Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002543 | -1,05% | -1,30% | - | - | - |
| 8253 |  World Liberty Financial (wlfi.site) WLFI | - | -0,47% | 0,40% | - | - | - |
| 8254 |  Simon's Baby Cat SCAT | US$0,000009740 | 0,00% | -1,96% | - | - | - |
| 8255 |  S.D.O.G.E SDOGE | US$0,00002991 | 0,00% | 0,00% | - | - | - |
| 8256 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | 3,78% | -0,94% | - | - | - |
| 8257 |  Ginnan Doge's Brother GINNAN | US$0,0000007200 | -1,04% | 2,19% | - | - | - |
| 8258 |  Liquor $LIQ | US$0,0000005400 | -4,77% | -6,26% | - | US$8,71 | - |
| 8259 |  Cockfight Network CFN | US$0,03500 | 0,01% | -9,85% | - | - | - |
| 8260 |  Crypto Burger BURGER | US$0,0000001100 | -3,44% | 1,50% | - | - | - |
| 8261 |  Lufina FINA | US$0,0008099 | -0,01% | 376,25% | - | - | - |
| 8262 |  Solana Wolf Pack SWP | US$0,0006902 | 0,64% | -1,00% | - | - | - |
| 8263 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 8264 |  THUG THUG | US$0,00000005000 | -5,34% | -19,43% | - | - | - |
| 8265 |  Wigl WIGL | US$0,06568 | -1,73% | -0,23% | - | - | - |
| 8266 |  Anatolia Token ANDX | US$0,0000006600 | 3,46% | 5,48% | - | - | - |
| 8267 |  Dedium DEDI | US$0,008624 | -2,02% | -19,74% | - | - | - |
| 8268 |  Aguri-Chan AGURI | US$0,0000002400 | -5,05% | -2,82% | - | - | - |
| 8269 |  I MADE IT UP SOURCE | US$0,0001206 | -0,74% | 22,61% | - | - | - |
| 8270 |  ANDYMAN ANDYMAN | US$0,0003710 | 2,14% | 5,83% | - | - | - |
| 8271 |  Isabelle BELLE | US$0,00001937 | 0,00% | -5,72% | - | - | - |
| 8272 |  PUGWIFHAT PUGWIF | US$0,0001711 | -15,44% | -1,21% | - | - | - |
| 8273 |  Dogs of Elon DOE | US$0,0001415 | -3,12% | 1,80% | - | - | - |
| 8274 |  MOONBIX MEME MOONBIX | - | -0,11% | -0,82% | - | - | - |
| 8275 |  Neiro Pump NEIRO | US$0,0002075 | -0,24% | 1,18% | - | - | - |
| 8276 |  Sage SAGE | US$0,0004083 | 0,00% | 0,32% | - | - | - |
| 8277 |  McToken TOKE | US$0,0008210 | -0,48% | -12,53% | - | - | - |
| 8278 |  Elon's First Dog GATSBY | US$0,00000003000 | 0,00% | 0,02% | - | - | - |
| 8279 |  MISHA MISHA | US$0,0000001600 | -1,14% | 5,94% | - | - | - |
| 8280 |  Marvin Inu (ETH) MARVIN | US$0,0000007800 | -5,15% | -6,80% | - | - | - |
| 8281 |  FOUR MEME FOUR | - | 2,73% | 4,29% | - | - | - |
| 8282 |  Balls of Fate BOF | US$0,00003138 | 1,38% | -9,63% | - | - | - |
| 8283 |  Fist Trump Pump FTP | US$0,04230 | -0,84% | 5,95% | - | - | - |
| 8284 |  melo MELO | US$0,0000001100 | -4,07% | 2,74% | - | - | - |
| 8285 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -4,24% | 2,83% | - | - | - |
| 8286 |  Department Of Government Efficiency D.O.G.E | US$0,0000008000 | 3,78% | -1,25% | - | - | - |
| 8287 |  Terminus TERMINUS | US$0,0000001900 | -0,84% | 0,79% | - | - | - |
| 8288 |  Dogei DOGEI | US$0,0000001100 | 0,00% | 2,41% | - | - | - |
| 8289 |  Capy coin CAPY | US$0,00003240 | -1,15% | -6,13% | - | - | - |
| 8290 |  BitBonk BBONK | US$0,000006030 | 0,00% | -50,42% | - | - | - |
| 8291 |  FLOOS FLS | US$0,0001526 | -0,51% | 6,71% | - | - | - |
| 8292 |  YieldStone YIELD | US$0,0008943 | 0,82% | 0,37% | - | - | - |
| 8293 |  Mei Solutions MEI | US$0,001502 | 0,00% | 0,00% | - | - | - |
| 8294 |  VOLT.WIN VOLT | US$0,001347 | 2,53% | 8,24% | - | - | - |
| 8295 |  Doggo (doggocto.com) DOGGO | US$0,0000003700 | -4,16% | -1,97% | - | - | - |
| 8296 |  Baby Moo Deng BABYDENG | US$0,00002826 | 2,38% | 10,08% | - | - | - |
| 8297 |  SASHA CAT SASHA | - | 0,00% | -1,89% | - | - | - |
| 8298 |  Suiman SUIMAN | US$0,00005305 | -1,96% | 1,21% | - | - | - |
| 8299 |  ESTEE ESTEE | US$0,0000006400 | -2,59% | 3,19% | - | - | - |
| 8300 |  Cheeseball CB | US$0,0001617 | -3,43% | 1,09% | - | - | - |
| 8301 |  CSI888 CSI | US$0,0001270 | -3,39% | 2,52% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 188 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.