Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Ripples RPLS | US$0,001972 | 0,00% | 40,73% | - | - | - |
| 8454 |  Science Cult Mascot HELA | US$0,00007376 | -0,31% | 3,10% | - | - | - |
| 8455 |  SOLCAT SOLCAT | US$0,000008460 | -2,19% | 1,13% | - | - | - |
| 8456 |  Lil Brett LILB | US$0,00002077 | -3,61% | -7,41% | - | - | - |
| 8457 |  Justice for Pnut and Fred JUSTICE | US$0,00002937 | -3,05% | -0,74% | - | - | - |
| 8458 |  Aspirin ASPIRIN | - | 0,00% | 0,60% | - | - | - |
| 8459 |  Bonkey BONKEY | US$0,00004532 | -4,53% | -24,27% | - | - | - |
| 8460 |  PATCHWORK NAVAL NAVAL | US$0,00004349 | -1,33% | -13,12% | - | - | - |
| 8461 |  Sugar Bush The Squirrel SUGAR | US$0,00002138 | -1,95% | 10,35% | - | - | - |
| 8462 |  Coby COBY | US$0,0001179 | -3,06% | 3,27% | - | - | - |
| 8463 |  Pump Fun Ban PUMPFUNBAN | - | 5,30% | 0,71% | - | - | - |
| 8464 |  Doge Jones Industrial Average DJI | US$0,0001265 | -10,05% | -1,41% | - | - | - |
| 8465 |  FlowerAI FLOWER | US$0,00007173 | -3,51% | -0,04% | - | - | - |
| 8466 |  Imagine We All Held IMAGINE | US$0,00001501 | -2,52% | 2,27% | - | - | - |
| 8467 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001227 | 0,38% | 5,82% | - | - | - |
| 8468 |  Blob(belikeblob.com) BLOB | US$0,00003813 | -2,81% | 0,42% | - | - | - |
| 8469 |  BIG Ecosystem CNCT | US$0,001391 | 0,00% | 5,55% | - | - | - |
| 8470 |  High AF ATH | US$0,000009780 | 3,37% | 6,06% | - | - | - |
| 8471 |  Monkey Taken By Police JORGIE | US$0,00005428 | 1,05% | 8,75% | - | - | - |
| 8472 |  Buddy The Elf ELF | US$0,00002820 | 1,25% | -31,97% | - | - | - |
| 8473 |  Janro The Rat JANRO | US$0,00004451 | 0,00% | 3,51% | - | - | - |
| 8474 |  Claude Monet Memeory Coin MONET | US$0,0008541 | -1,72% | 2,45% | - | - | - |
| 8475 |  Leslie LESLIE | US$0,00002920 | 0,00% | -0,78% | - | - | - |
| 8476 |  Kappy KAPPY | US$0,00007189 | -13,04% | -16,52% | - | - | - |
| 8477 |  lifedog LFDOG | US$0,00002380 | -5,67% | -2,56% | - | - | - |
| 8478 |  OLAF OLAF | US$0,00002425 | 1,53% | -13,65% | - | - | - |
| 8479 |  Frictionless FRIC | US$0,0004121 | -5,06% | -0,06% | - | - | - |
| 8480 |  Wood Wide Web WWW | US$0,00001815 | -3,12% | -0,34% | - | - | - |
| 8481 |  Ronda On Sui RONDA | US$0,000001910 | -2,93% | 0,03% | - | - | - |
| 8482 |  AVA Chiang Mai Night Safari AVA | US$0,00006540 | 2,89% | -1,16% | - | - | - |
| 8483 |  bioDAOs BIO | - | 0,00% | 4,47% | - | - | - |
| 8484 |  HeeeHeee HEEHEE | US$0,001018 | -2,63% | -8,51% | - | - | - |
| 8485 |  Roscoe CATGUY | US$0,00002001 | 5,21% | 11,82% | - | - | - |
| 8486 |  Lizcoin LIZ | US$0,00009676 | -2,34% | -4,08% | - | - | - |
| 8487 |  Marmot MARMOT | US$0,00000007000 | -34,51% | -21,40% | - | - | - |
| 8488 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001847 | -2,84% | 4,41% | - | - | - |
| 8489 |  NAT DMT-NAT | US$0,00000007000 | 7,22% | -9,95% | - | - | - |
| 8490 |  Project Hive HGT | US$0,00001539 | 3,80% | 10,88% | - | - | - |
| 8491 |  XRP ETF XRPETF | - | -16,24% | 15,67% | - | - | - |
| 8492 |  ProtoKOLs KOL | US$0,04006 | -4,92% | -24,04% | - | - | - |
| 8493 |  XRP2.0 XRP2 | - | -4,15% | -9,37% | - | - | - |
| 8494 |  SLIMER SLIMER | US$0,000002280 | 0,00% | 2,37% | - | - | - |
| 8495 |  Fanatico FCO | US$0,06931 | 0,01% | -0,06% | - | - | - |
| 8496 |  Dayhub DAY | US$0,006406 | 5,18% | 3,66% | - | - | - |
| 8497 |  PeacePal AI PEACE | US$0,00006420 | 0,00% | 1,98% | - | - | - |
| 8498 |  Squid Game (squidgame.top) SQUID | US$0,0004144 | 731,74% | -50,61% | - | - | - |
| 8499 |  Boss US BOSSUS | US$0,00000001000 | -3,07% | 0,63% | - | - | - |
| 8500 |  Bloodline chanting my name CHANT | US$0,00004145 | -0,86% | -0,46% | - | - | - |
| 8501 |  One GMIX | US$0,008615 | -0,26% | 0,52% | - | - | - |
| 8502 |  LLM LLM | US$0,00002649 | -3,40% | 1,62% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.