Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  ideax IDX | US$0,003507 | 0,60% | 3,86% | - | - | - |
| 8654 |  Jewelry Token JEWELRY | US$43,63 | 0,39% | 8,76% | - | - | - |
| 8655 |  HowToPay HTP | US$0,00005222 | -6,69% | -10,54% | - | - | - |
| 8656 |  gAInz GNZ | US$0,00002084 | -5,44% | 4,66% | - | - | - |
| 8657 |  chAtoshI CHATOSHI | US$0,001880 | -2,54% | 0,44% | - | - | - |
| 8658 |  VibrantX VIBE | US$0,0002423 | -1,82% | 5,82% | - | - | - |
| 8659 |  Brain Frog BRAIN | US$0,001958 | -0,82% | 3,09% | - | - | - |
| 8660 |  Limbo $LIMBO | US$0,001997 | 2,56% | 25,17% | - | US$7.666,92 | - |
| 8661 |  Coin Prediction Tool On Base CPXTB | - | -6,67% | -15,53% | - | - | - |
| 8662 |  Jaihoz by Virtuals JAIHOZ | US$0,0005296 | -0,14% | 85,65% | - | - | - |
| 8663 |  noderzz by Virtuals NODE | US$0,00002982 | 3,78% | 66,69% | - | - | - |
| 8664 |  AAAI_agent by Virtuals AAAI | US$0,00002969 | 5,85% | 154,76% | - | - | - |
| 8665 |  Rain by Virtuals RAIN | US$0,00007770 | 6,81% | 94,48% | - | - | - |
| 8666 |  WAGMI WAGMI | US$0,00003024 | 4,23% | 82,07% | - | - | - |
| 8667 |  GENZAI GENZAI | US$0,00006473 | 2,19% | 82,03% | - | US$2.034,31 | - |
| 8668 |  EchoLeaks by Virtuals ECHO | US$0,0002115 | 8,50% | 97,77% | - | - | - |
| 8669 |  LESTER by Virtuals LESTER | US$0,0003208 | -0,08% | 73,11% | - | - | - |
| 8670 |  MATES MATES | US$0,00006089 | -1,51% | -2,09% | - | - | - |
| 8671 |  Tuebor TBR | US$0,003503 | -1,42% | 4,46% | - | - | - |
| 8672 |  AGIXBT by Virtuals AGIXBT | US$0,0002186 | 20,17% | 254,18% | - | - | - |
| 8673 |  Chinese Elon Musk YILONGMA | US$0,04393 | -3,43% | -5,90% | - | - | - |
| 8674 |  Yeet YEET | US$0,002303 | 6,00% | -1,36% | - | US$819,49 | - |
| 8675 |  APEMAN APEMAN | US$0,0000002100 | -6,53% | -5,30% | - | - | - |
| 8676 |  OFFICIAL VITALIK VITALIK | US$0,00005894 | 1,47% | -1,16% | - | - | - |
| 8677 |  BUILD BUILD | US$0,1415 | 1,61% | 7,72% | - | - | - |
| 8678 |  SKAINET SKAI | US$0,00002556 | -1,29% | 3,57% | - | - | - |
| 8679 |  Bsop BSOP | US$0,00004236 | 0,05% | -1,37% | - | - | - |
| 8680 |  USDa (Avalon Labs) USDa | US$0,9916 | -0,05% | -0,31% | - | - | - |
| 8681 |  1HubAI 1HUB | US$0,00002028 | -0,48% | -0,90% | - | - | - |
| 8682 |  JaeCoin JAE | US$0,000008960 | -1,28% | 2,75% | - | - | - |
| 8683 |  Squirrel Wallet NUTS | US$0,004830 | 1,45% | -5,76% | - | - | - |
| 8684 |  Listapie LTP | US$0,2736 | -10,64% | -5,07% | - | - | - |
| 8685 |  Dogcoin DCOIN | US$0,00002602 | 4,57% | -10,09% | - | - | - |
| 8686 |  Doge AI Agent DOGEAI | - | 1,75% | 33,00% | - | - | - |
| 8687 |  Built Different BUILT | US$0,00002145 | 0,00% | 8,25% | - | - | - |
| 8688 |  DOGE ETF DOGETF | - | -4,61% | -10,59% | - | - | - |
| 8689 |  MIAOCoin MIAO | US$0,0001443 | -0,59% | -88,21% | - | - | - |
| 8690 |  YODA YODA | US$0,00001623 | 0,00% | 0,99% | - | - | - |
| 8691 |  Cradle CRADLE | US$1,22 | -0,66% | -6,05% | - | - | - |
| 8692 |  Hover Cat HCAT | US$0,00002076 | -1,02% | -0,61% | - | - | - |
| 8693 |  Made in America MIA | US$0,00002994 | -0,52% | 5,04% | - | - | - |
| 8694 |  Car CAR | US$37,89 | -0,52% | 8,77% | - | - | - |
| 8695 |  TAXAD TAXAD | US$0,001785 | -0,76% | 0,74% | - | US$45,28 | - |
| 8696 |  RawDog RAWDOG | US$0,008306 | -0,42% | 0,13% | - | - | - |
| 8697 |  SwissRx Coin SWRX | US$0,0002088 | -2,06% | 2,47% | - | - | - |
| 8698 |  DOGE TO MOON DOGEMOON | - | -2,85% | 0,30% | - | - | - |
| 8699 |  Official Baby Trump BTRUMP | US$0,00004554 | 3,95% | 23,70% | - | - | - |
| 8700 |  Keira KEIRA | US$0,0001773 | 0,00% | 76,93% | - | - | - |
| 8701 |  DeepSeek AI DEEPSEEK | - | -0,34% | -2,30% | - | - | - |
| 8702 |  Tree TREE | US$0,2908 | -2,02% | 5,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.