Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  TOKEN 2049 2049 | US$0,00003108 | -0,45% | -4,44% | - | - | - |
| 8854 |  BiFinanceToken BFT | US$0,6754 | -3,10% | 5,14% | - | - | - |
| 8855 |  PIPE PIPE | US$0,00001552 | 0,78% | -0,95% | - | - | - |
| 8856 |  Hatch HATCH | US$0,006493 | -0,49% | -2,77% | - | - | - |
| 8857 |  World Series of Degens $WSOD | US$0,00003051 | -6,86% | -27,49% | - | - | - |
| 8858 |  AID AID | US$1,34 | 2,31% | -7,69% | - | - | - |
| 8859 |  Titan Token TNT | US$0,001419 | 0,12% | -2,67% | - | - | - |
| 8860 |  gork AI Agent GORK | - | -3,78% | 6,43% | - | - | - |
| 8861 |  ALGORITHA AI ALGOAI | US$0,00003968 | 3,04% | 5,28% | - | - | - |
| 8862 |  BAYC AI BAYC | US$0,1180 | -1,49% | 1,47% | - | - | - |
| 8863 |  AINBNB AINBNB | US$0,000006960 | 0,74% | 0,19% | - | - | - |
| 8864 |  Christ is King CIK | US$0,0000008800 | -8,10% | 3,31% | - | - | - |
| 8865 |  SQUIRTLE SQUIRT | US$0,00005033 | -0,16% | -36,79% | - | - | - |
| 8866 |  Type Shit TYPE | US$0,000008970 | 0,27% | 3,14% | - | - | - |
| 8867 |  Memeseco MECO | US$0,00005856 | 2,69% | 4,96% | - | - | - |
| 8868 |  Baby Gork BABYGORK | US$0,00002482 | 0,00% | 4,22% | - | - | - |
| 8869 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8870 |  FROGGER FROGGER | US$0,00005591 | 0,61% | -1,56% | - | - | - |
| 8871 |  Rato The Rat RATO | US$0,00000009000 | 0,00% | 7,75% | - | - | - |
| 8872 |  ZKCrypt AI ZKAI | US$0,003015 | -4,10% | 2,74% | - | - | - |
| 8873 |  Gold Indonesia Republic GIDR | US$126,97 | -0,27% | 4,69% | - | - | - |
| 8874 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8875 |  AI Agent Factory AIAF | US$0,00002733 | 0,00% | 5,84% | - | - | - |
| 8876 |  DIGITAL GOLD $BITCOIN | - | 0,00% | -3,46% | - | - | - |
| 8877 |  Aurascope AURA | US$0,00005317 | -5,50% | 1,35% | - | - | - |
| 8878 |  BANNED BANNED | US$0,0002128 | -19,67% | -25,30% | - | - | - |
| 8879 |  FIFA FIFA | US$0,00000008000 | 0,00% | 2,93% | - | - | - |
| 8880 |  Pectra Giraffe GPECTRA | US$0,00000008000 | -3,05% | 3,77% | - | - | - |
| 8881 |  Superfriend SUPFRIEND | US$0,00007319 | -1,87% | -4,84% | - | - | - |
| 8882 |  BNBULL BNBULL | US$0,00001092 | 2,12% | 6,28% | - | - | - |
| 8883 |  A7A5 A7A5 | US$0,01239 | 1,02% | 0,94% | - | - | - |
| 8884 |  Base@FarCon 2025 BASEFARCON | US$0,00003453 | 0,00% | 7,06% | - | - | - |
| 8885 |  Cats N Cars CNC | US$0,0003946 | -0,79% | -1,75% | - | - | - |
| 8886 |  $SEND $SEND | - | 0,00% | 0,49% | - | - | - |
| 8887 |  EuroUnion EURC | US$1,17 | -0,15% | -0,77% | - | - | - |
| 8888 |  Syntor AI TOR | US$0,0005326 | -9,69% | -26,47% | - | - | - |
| 8889 |  BRANDY BRANDY | US$0,000006070 | 0,00% | 6,76% | - | - | - |
| 8890 |  Cloak Network CLOAK | US$0,001632 | 7,24% | 17,27% | - | - | - |
| 8891 |  CROAK C | US$0,00003012 | -0,22% | 2,60% | - | - | - |
| 8892 |  LunioX LUNIOX | US$0,02950 | 8,30% | -23,08% | - | - | - |
| 8893 |  $RWA $RWA | - | 0,17% | 19,78% | - | - | - |
| 8894 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8895 |  Beercoin 2 BEER2 | US$0,0000003000 | -5,99% | 1,62% | - | - | - |
| 8896 |  Bitcoin 2.0 BTC2 | US$0,002601 | -1,34% | -1,16% | - | - | - |
| 8897 |  ArcadiaOS ARCOS | US$0,00006378 | -4,73% | -8,21% | - | - | - |
| 8898 |  Kaws KAWS | US$0,00001054 | 0,00% | 7,50% | - | - | - |
| 8899 |  Cony CONY | US$0,00001560 | 2,47% | -2,63% | - | - | - |
| 8900 |  Coinstar CSTAR | US$0,000006970 | -4,28% | -13,84% | - | - | - |
| 8901 |  Looping Collective LOOP | US$0,006658 | 2,38% | 25,68% | - | - | - |
| 8902 |  VNX Community Hub VNX | US$0,04964 | -0,01% | -2,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.