Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8704 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8705 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02959 | 304,47% | 328,69% | - | - | - |
| 8706 |  HOG HOG | US$0,00002732 | -0,10% | 14,37% | - | - | - |
| 8707 |  Grok 3 GROK3 | US$0,000009200 | -0,80% | 7,74% | - | - | - |
| 8708 |  AMERICA AI Agent AMERICAI | - | 1,25% | 0,60% | - | - | - |
| 8709 |  EVAL Engine EVAL | US$0,001367 | -1,81% | 33,72% | - | - | - |
| 8710 |  Cadabra Finance ABRA | US$0,01097 | 0,00% | -1,15% | - | - | - |
| 8711 |  Oasis Metaverse OASIS | US$0,0003678 | -0,20% | -6,70% | - | - | - |
| 8712 |  Immigration Customs Enforcement ICE | US$0,00001575 | -1,95% | 4,97% | - | - | - |
| 8713 |  Arcana AI A2I | US$0,000009010 | -0,22% | 1,66% | - | - | - |
| 8714 |  Trip TRIP | US$26,65 | -1,02% | 8,37% | - | - | - |
| 8715 |  HODL HODL | US$0,00001893 | -4,81% | 5,67% | - | US$6,94 | - |
| 8716 |  WESTLAND SMART CITY WLSC | US$0,08550 | 0,00% | 299,25% | - | - | - |
| 8717 |  eBeat AI BEATAI | US$0,0007576 | -0,74% | -5,76% | - | - | - |
| 8718 |  AIXTerminal AIXT | US$0,002141 | -1,00% | -1,79% | - | - | - |
| 8719 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001676 | 0,96% | 2,94% | - | - | - |
| 8720 |  Doge Caucus DOGECAUCUS | US$0,02472 | -6,16% | -19,03% | - | - | - |
| 8721 |  Qwen AI QWEN | - | 0,45% | 9,66% | - | - | - |
| 8722 |  Robinhood AI Agent HOODAI | - | -3,20% | 1,81% | - | - | - |
| 8723 |  Meshchain Ai MCC | US$0,003163 | 0,00% | -18,09% | - | - | - |
| 8724 |  DUKE COIN DUKE | US$0,00001648 | -0,09% | 8,98% | - | - | - |
| 8725 |  Japanese Akita Inu JAI | US$0,00001214 | -3,78% | -1,07% | - | - | - |
| 8726 |  Official USA Token USA | US$0,002551 | -1,64% | 2,66% | - | - | - |
| 8727 |  Ask AI ASKAI | - | 0,85% | 7,04% | - | - | - |
| 8728 |  DogeGPU DOGPU | US$0,0000001700 | -1,49% | 11,59% | - | - | - |
| 8729 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001003 | -2,66% | -5,99% | - | - | - |
| 8730 |  Purple Fwog PWOG | US$0,0000003300 | -5,14% | 11,09% | - | - | - |
| 8731 |  Grok AI Agent GROKAI | - | 0,00% | 3,90% | - | - | - |
| 8732 |  BEENZ BEENZ | US$0,0001253 | -3,36% | -1,15% | - | - | - |
| 8733 |  Catton AI CATTON | US$0,00000001000 | -5,18% | -31,45% | - | - | - |
| 8734 |  Musk AI Agent MUSKAI | - | 0,00% | -2,47% | - | - | - |
| 8735 |  Metropolis World (CLAY) CLAY | US$0,0003900 | -4,16% | 0,28% | - | - | - |
| 8736 |  SpaceFrog X SFX | US$0,0000001100 | -2,62% | -12,19% | - | - | - |
| 8737 |  Nest AI NEST | US$0,0003962 | 0,00% | 60,35% | - | - | - |
| 8738 |  NINA NINA | US$0,00007091 | -7,23% | -18,10% | - | - | - |
| 8739 |  Polynetica POLLY | US$0,000001410 | -5,50% | -14,23% | - | - | - |
| 8740 |  Coke on Sol COKE | US$0,00001316 | -3,37% | 3,47% | - | - | - |
| 8741 |  Brewlabs (new) BREW | US$0,0003217 | -71,69% | -74,91% | - | - | - |
| 8742 |  Alice Weidel AFD | US$0,00001469 | -6,19% | 19,25% | - | - | - |
| 8743 |  Deep AI DEEP | US$0,00005962 | -0,81% | 0,07% | - | - | - |
| 8744 |  Fabienne FABIENNE | US$0,00004377 | -1,13% | -4,08% | - | - | - |
| 8745 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008724 | -1,30% | 4,06% | - | - | - |
| 8746 |  Broccoli (Bounce Finance) Broccoli | US$0,0005299 | 0,51% | 0,89% | - | - | - |
| 8747 |  TapSwap TAPS | US$0,0005805 | -1,38% | -3,25% | - | - | - |
| 8748 |  Official CZ Dog BROCCOLI | US$0,0001361 | -2,90% | 4,06% | - | - | - |
| 8749 |  Wink WINK | US$0,0002935 | -2,71% | 0,52% | - | - | - |
| 8750 |  Tinder Swindler TIND | US$0,000006300 | -4,97% | -97,06% | - | - | - |
| 8751 |  Ramon RAMON | US$0,000005070 | 0,00% | 3,62% | - | - | - |
| 8752 |  Grok 3 AI GROK3AI | - | -2,25% | -8,19% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.