Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  DrPepe.ai BRYAN | - | -1,07% | 8,40% | - | - | - |
| 8604 |  Avarik Saga AVRK | US$0,001724 | -0,41% | 38,98% | - | - | - |
| 8605 |  Aurk AI AURK | US$0,0007999 | 0,00% | -8,59% | - | - | - |
| 8606 |  Tardi TARDI | US$0,0007079 | -5,49% | -3,28% | - | - | - |
| 8607 |  BuckTheBunny BUCK | US$0,0000001600 | 0,00% | 11,12% | - | - | - |
| 8608 |  Oracle ORCL | US$0,002437 | -2,80% | 10,33% | - | - | - |
| 8609 |  DeSci AI Agent DESCIAI | - | -2,16% | 1,55% | - | - | - |
| 8610 |  Shrubius Maximus SHRUBIUS | US$0,00001858 | 1,53% | 0,22% | - | - | - |
| 8611 |  ASSAI ASSAI | US$0,00001571 | 0,14% | 0,48% | - | - | - |
| 8612 |  0xsim by Virtuals SAGE | US$0,002200 | 4,14% | 79,91% | - | - | - |
| 8613 |  The Pea Guy by Virtuals PEAGUY | US$0,00003409 | 4,48% | 80,08% | - | - | - |
| 8614 |  AIRENE by Virtuals AIRENE | US$0,0003202 | 5,09% | 48,82% | - | - | - |
| 8615 |  Pandana PNDN | US$0,0001015 | -3,21% | -2,05% | - | - | - |
| 8616 |  X Money XMONEY | US$0,05055 | 3,80% | 3,29% | - | - | - |
| 8617 |  Indi INDI | US$0,001397 | -1,68% | 12,23% | - | - | - |
| 8618 |  COTI AI Agents COAI | US$0,00007520 | -5,40% | 3,16% | - | - | - |
| 8619 |  Virus Protocol VIRUS | US$0,00003563 | 0,00% | -13,18% | - | - | - |
| 8620 |  OpenAI Agent OPERATOR | - | -2,87% | 15,35% | - | - | - |
| 8621 |  Padre PADRE | US$0,001745 | -4,82% | -96,76% | - | - | - |
| 8622 |  COQ AI COQAI | US$0,0003329 | -4,43% | -6,85% | - | - | - |
| 8623 |  CYI by Virtuals CYI | US$0,0005750 | 5,66% | 76,20% | - | - | - |
| 8624 |  H4CK Terminal by Virtuals H4CK | US$0,0002324 | 10,15% | 98,31% | - | US$1.443,06 | - |
| 8625 |  Assimilate SIM | US$0,0006919 | 3,68% | 7,53% | - | - | - |
| 8626 |  Pepe AI Agent PEPEAI | - | 0,00% | -7,50% | - | - | - |
| 8627 |  Moontax CPAI | US$0,001734 | 0,00% | 6,67% | - | - | - |
| 8628 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003680 | 4,57% | 38,22% | - | - | - |
| 8629 |  Focai.fun FOCAI | US$0,00004266 | 0,00% | -13,97% | - | - | - |
| 8630 |  SPOT AI SPOT | US$0,0000001700 | -0,10% | 5,96% | - | - | - |
| 8631 |  Poppy POPPY | US$0,00005628 | 0,11% | 2,20% | - | - | - |
| 8632 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,00% | 3,31% | - | - | - |
| 8633 |  Sage Universe SAGE | US$0,0001954 | 1,60% | 12,47% | - | - | - |
| 8634 |  NORA NORA | US$0,00002380 | -0,55% | 7,60% | - | - | - |
| 8635 |  Niggachain AI Layer 2 N2 | US$0,0001594 | -3,29% | -12,09% | - | - | - |
| 8636 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003633 | 9,68% | 89,32% | - | - | - |
| 8637 |  DXAI.app by Virtuals DXAI | US$0,00005587 | -7,43% | 108,22% | - | - | - |
| 8638 |  Cora CORA | US$0,00009208 | 1,53% | 51,08% | - | - | - |
| 8639 |  Podflow AI by Virtuals POD | US$0,0001275 | 11,50% | 93,11% | - | - | - |
| 8640 |  Starship On Solana STSHIP | US$0,0000006200 | -2,30% | 2,99% | - | - | - |
| 8641 |  Based Monsta MONSTA | US$0,00004256 | -1,60% | -1,68% | - | - | - |
| 8642 |  DeFi Agents AI DEFAI | US$0,00007590 | -13,48% | -18,69% | - | - | - |
| 8643 |  SentAI SENTAI | US$0,00007117 | 2,85% | 7,86% | - | - | - |
| 8644 |  Magnify Cash MAG | US$0,00005273 | 11,20% | 11,49% | - | - | - |
| 8645 |  Bitcoin Kuwait BTCQ8 | US$0,00001259 | 1,41% | 8,78% | - | - | - |
| 8646 |  Wulfy WULFY | US$0,00000005000 | 0,32% | 6,90% | - | - | - |
| 8647 |  Feenix FEENIX | US$0,00001321 | 2,07% | 4,85% | - | - | - |
| 8648 |  Sui DePIN SUIDEPIN | US$0,00009206 | -15,22% | -21,93% | - | - | - |
| 8649 |  Sphere AI SPHERE | US$0,00002053 | -3,77% | 3,19% | - | - | - |
| 8650 |  HengCoin HENG | US$0,3279 | 0,00% | 5,04% | - | - | - |
| 8651 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003372 | 3,28% | 7,14% | - | - | - |
| 8652 |  BananaRepublic BRP | US$0,003164 | 0,00% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.