Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Degen Express DEGEX | US$0,00003783 | -2,84% | -22,77% | - | - | - |
| 8554 |  Super Meme SPR | US$0,0003250 | -3,99% | -3,43% | - | - | - |
| 8555 |  Lunar Snake Coin SNAKE2025 | US$0,00002122 | 0,35% | 2,62% | - | - | - |
| 8556 |  Free Speech X | US$0,00008938 | -9,94% | -17,19% | - | - | - |
| 8557 |  Optopia OPAI | US$0,000003860 | 2,88% | 23,35% | - | - | - |
| 8558 |  Suicy the Seal SUICY | US$0,00002550 | -4,49% | 0,28% | - | - | - |
| 8559 |  Trump Was Right About Everything TWRAE | US$0,00002029 | -1,73% | -1,73% | - | - | - |
| 8560 |  Trenches AI TRENCHAI | US$0,0002277 | -1,79% | 3,95% | - | - | - |
| 8561 |  Shiro Pet SHIRO | US$0,00001621 | 0,00% | 3,52% | - | - | - |
| 8562 |  Molecule MOLECULE | - | -3,79% | 5,75% | - | - | - |
| 8563 |  PYRATE PYRATE | US$0,00002929 | -6,22% | -19,76% | - | - | - |
| 8564 |  Astheria HERIA | US$0,00002141 | 0,00% | 8,37% | - | - | - |
| 8565 |  Monkey Sol Inu MSI | US$0,00001145 | 0,00% | 6,51% | - | - | - |
| 8566 |  Goblin Mine Game GMG | US$0,0003154 | -0,38% | -0,68% | - | - | - |
| 8567 |  Gud Tech GUD | US$0,005197 | -2,51% | 2,74% | - | - | - |
| 8568 |  SHILLGUY SHILL | US$0,00001832 | 0,00% | 0,08% | - | - | - |
| 8569 |  SHIBUSSY SHIBUSSY | US$0,0000008400 | 5,88% | 3,04% | - | - | - |
| 8570 |  Brett 2.0 BRETT2.0 | US$0,00009810 | -7,46% | -5,79% | - | - | - |
| 8571 |  StarShip SSHIP | US$0,0002145 | 0,00% | -4,97% | - | - | - |
| 8572 |  BEPE BEPE | US$0,0003314 | -9,10% | -2,63% | - | - | - |
| 8573 |  KEKE Terminal KEKE | US$0,0001369 | -2,42% | 4,31% | - | - | - |
| 8574 |  MDOGE MDOGE | US$0,0000004700 | -6,54% | 16,97% | - | - | - |
| 8575 |  VITRAVERSE VTRV | US$0,01423 | 1,67% | 6,65% | - | - | - |
| 8576 |  Morph AI MORPHAI | US$0,002002 | -2,44% | -3,00% | - | - | - |
| 8577 |  SUI Desci Agents DESCI | US$0,00008944 | -0,49% | -3,48% | - | - | - |
| 8578 |  Hoodrat HOODRAT | US$0,00002105 | -1,35% | -9,72% | - | - | - |
| 8579 |  OnlyCalls by Virtuals CALLS | US$0,0001810 | 4,62% | 72,13% | - | US$1.311,36 | - |
| 8580 |  Forky FORKY | US$0,00002366 | 0,42% | 6,45% | - | - | - |
| 8581 |  Vainguard VAIN | US$0,0001026 | 9,82% | 131,09% | - | - | - |
| 8582 |  Olyn by Virtuals OLYN | US$0,0007842 | 2,03% | 79,16% | - | - | - |
| 8583 |  Virtu by Virtuals VIRTU | US$0,0002067 | 0,48% | 77,00% | - | - | - |
| 8584 |  Breakout Bro by Virtuals BOB | US$0,00005350 | 4,08% | 76,47% | - | - | - |
| 8585 |  Black Unicorn Corp. MOON | US$0,000008230 | -0,99% | 3,04% | - | - | - |
| 8586 |  Sonic SONIC | US$0,0000001000 | -4,10% | 0,84% | - | - | - |
| 8587 |  Shifu SHIFU | US$0,000007520 | -6,16% | 1,98% | - | - | - |
| 8588 |  Beth BETH | US$0,00002813 | 0,09% | 11,13% | - | - | - |
| 8589 |  Red Siberian Husky KOVU | US$0,00001739 | -1,20% | -0,24% | - | - | - |
| 8590 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006354 | -2,20% | -9,80% | - | - | - |
| 8591 |  OpMentis OPM | US$0,001770 | 0,00% | 5,60% | - | - | - |
| 8592 |  Oncology Network ONC | US$0,0002705 | 0,00% | 0,04% | - | - | - |
| 8593 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00005694 | -6,36% | -3,57% | - | - | - |
| 8594 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,82% | 4,59% | - | - | - |
| 8595 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003550 | 0,24% | 8,96% | - | - | - |
| 8596 |  Validao VDO | US$0,1772 | -0,17% | 5,79% | - | - | - |
| 8597 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,61% | 17,03% | - | - | - |
| 8598 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 3,73% | - | - | - |
| 8599 |  MigMig MIGMIG | US$0,000003020 | 2,73% | 8,72% | - | - | - |
| 8600 |  Syrax AI SYRAX | US$0,1018 | -4,19% | -0,80% | - | - | - |
| 8601 |  SETAI Agents SETAI | US$0,0003493 | 0,00% | -1,65% | - | - | - |
| 8602 |  AI Voice Agents AIVA | US$0,0001316 | -21,01% | -23,72% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.