Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -1,74% | - | - | - |
| 8754 |  Pi Network AI Agent PIAI | - | 0,00% | -0,82% | - | - | - |
| 8755 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007300 | -0,73% | -0,35% | - | - | - |
| 8756 |  HU LE ZHI HULEZHI | US$0,0004973 | 0,00% | 3,93% | - | - | - |
| 8757 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008670 | 420,25% | 103,08% | - | US$55.986,52 | - |
| 8758 |  BNB Agents BNBAI | US$0,00001054 | 0,64% | -10,54% | - | - | - |
| 8759 |  BNBPrinter BNBPRINTER | US$0,00001954 | -4,51% | 24,54% | - | - | - |
| 8760 |  MANYU (manyudog.xyz) MANYU | US$0,00002852 | -0,76% | -2,78% | - | - | - |
| 8761 |  xAI Game Studio XAIGAME | - | 0,00% | -40,38% | - | - | - |
| 8762 |  Hinagi HINAGI | US$0,00007648 | -0,09% | 5,39% | - | - | - |
| 8763 |  Miss Kaka KAKA | US$0,00005010 | -2,82% | -32,98% | - | - | - |
| 8764 |  Merge Pals MERGE | US$0,00001930 | -0,09% | -2,26% | - | - | - |
| 8765 |  Unitree G1 AI UNITREEAI | - | -1,25% | -3,05% | - | - | - |
| 8766 |  Baby Broccoli BABYBROCCOLI | US$0,0005434 | 0,00% | 4,58% | - | - | - |
| 8767 |  Oracler ORACLER | US$0,0001007 | -20,31% | 354,32% | - | - | - |
| 8768 |  Industrial INDUSTRIAL | US$31,97 | -0,95% | 8,32% | - | - | - |
| 8769 |  Farting Unicorn FU | US$0,00004919 | 0,79% | 6,19% | - | - | - |
| 8770 |  Sidelined? SIDELINED | US$0,001458 | -3,03% | 1,63% | - | - | - |
| 8771 |  USA Unity Coin UUC | US$0,000007600 | -24,00% | 20,51% | - | - | - |
| 8772 |  Automatic Treasury Machine ATM | US$0,00001774 | 3,27% | 4,52% | - | - | - |
| 8773 |  Polemos PLMS | US$0,001065 | 0,00% | -15,09% | - | - | - |
| 8774 |  Alibaba AI Agent ALIBABAAI | - | -4,58% | 0,08% | - | - | - |
| 8775 |  Bloomberg Galaxy Crypto Index BGCI | US$3,33 | -2,24% | 3,53% | - | - | - |
| 8776 |  101M 101M | - | -2,77% | 7,52% | - | - | - |
| 8777 |  Redemption Of Pets ROP | US$0,04463 | -0,19% | 0,92% | - | - | - |
| 8778 |  Frencoin FREN | US$0,01768 | 0,64% | 5,32% | - | - | - |
| 8779 |  XPi XPI | US$0,0001040 | -3,90% | -4,47% | - | - | - |
| 8780 |  JOBSEEK JOBSEEK | US$0,00009643 | 21,27% | 14,64% | - | - | - |
| 8781 |  Greenland Rare Bear NORDO | US$0,000001400 | -1,26% | -2,94% | - | - | - |
| 8782 |  RealEstate REALESTATE | US$25,21 | 0,50% | 9,01% | - | - | - |
| 8783 |  Snow Leopard SNL | - | 30,62% | 1,00% | - | - | - |
| 8784 |  MiniDoge MINIDOGE | US$0,0001264 | -8,19% | 3,98% | - | - | - |
| 8785 |  USDA USDA | US$0,9992 | -0,03% | -0,09% | - | - | - |
| 8786 |  DPIN DPIN | US$1,89 | 0,00% | 7,59% | - | - | - |
| 8787 |  CLUTCH CLUTCH | US$1,39 | 0,00% | -13,31% | - | - | - |
| 8788 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00005358 | -2,31% | -3,16% | - | - | - |
| 8789 |  This Is Fine FINE | US$0,00001407 | 0,00% | 3,02% | - | - | - |
| 8790 |  $RICH $RICH | US$0,00008243 | -0,48% | 7,06% | - | - | - |
| 8791 |  MTHAIBAHT MTHB | US$0,00005881 | 0,00% | 0,00% | - | - | - |
| 8792 |  AIVeronica AIV | US$0,0003782 | 5,27% | 55,10% | - | US$336,40 | - |
| 8793 |  THE EYE EYE | US$0,00001811 | 0,00% | 5,08% | - | - | - |
| 8794 |  FAME - Rumble Kong League FAME | US$0,00005060 | -1,39% | 4,02% | - | - | - |
| 8795 |  Magnetix MAG | US$0,0001504 | -2,31% | -9,77% | - | US$31,11 | - |
| 8796 |  Deutsche Mark DDM | US$1,04 | -0,22% | 0,11% | - | - | - |
| 8797 |  WinX.io WIN | US$0,00001444 | -0,74% | 41,36% | - | - | - |
| 8798 |  DISTRIBUTE DISTRIBUTE | US$0,00003024 | -2,59% | 12,47% | - | - | - |
| 8799 |  Deer Seized by US Government BABY | US$0,00004490 | 0,55% | 1,49% | - | - | - |
| 8800 |  POPG POPG | US$0,04744 | -0,02% | -0,03% | - | - | - |
| 8801 |  ATM (BSC) ATM | US$0,0008699 | 0,91% | -3,78% | - | - | - |
| 8802 |  Stitch STITCH | - | 0,00% | 1,86% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.