Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  Suinami NAMI | US$0,000003200 | -1,46% | -7,45% | - | - | - |
| 8303 |  Leper LEPER | US$0,00002258 | -2,11% | -7,40% | - | - | - |
| 8304 |  Robotaxi TAXI | US$0,006973 | 1,70% | -1,79% | - | - | - |
| 8305 |  Control Token CTRL | US$0,0003798 | 1,49% | 1,21% | - | - | - |
| 8306 |  Doggo Inu DOGGO | - | -4,30% | 3,62% | - | - | - |
| 8307 |  Fiona FIONA | US$0,00000008000 | 0,00% | 6,11% | - | - | - |
| 8308 |  Suijak SUIJAK | US$0,00001159 | 0,78% | 1,67% | - | - | - |
| 8309 |  Pochita (pochita-eth) POCHITA | US$0,0000001400 | 0,00% | 6,21% | - | - | - |
| 8310 |  ROBOTAXI ROBOTAXI | - | -4,52% | -2,74% | - | - | - |
| 8311 |  ETFSwap ETFS | US$0,0003329 | -5,22% | 23,22% | - | - | - |
| 8312 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002672 | 1,18% | 3,02% | - | - | - |
| 8313 |  Popo The Frog FROP | US$0,0000008000 | 6,41% | 18,78% | - | - | - |
| 8314 |  BABY NEIRO BABY NEIRO | US$0,000006310 | 0,00% | 189,80% | - | - | - |
| 8315 |  ITO ITO | US$0,0000002200 | -3,09% | -2,57% | - | - | - |
| 8316 |  Labubu LABUBU | US$0,00002519 | -1,77% | 0,73% | - | - | - |
| 8317 |  TSLA6900 TSLA | US$0,00000007000 | -5,35% | 2,27% | - | - | - |
| 8318 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,08% | 7,51% | - | - | - |
| 8319 |  BRAINROT ROT | US$0,00009349 | -2,93% | 0,12% | - | - | - |
| 8320 |  America Pac PAC | US$0,0002041 | 0,00% | -11,39% | - | - | - |
| 8321 |  World Liberty Financial (wlfi.space) WLFI | - | 0,00% | 9,14% | - | - | - |
| 8322 |  Utherverse UTHX | US$0,001868 | -6,29% | -2,48% | - | - | - |
| 8323 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007143 | 0,54% | 1,73% | - | - | - |
| 8324 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 4,64% | - | - | - |
| 8325 |  Dogefather DOGEFATHER | - | -5,03% | -10,12% | - | US$3,44 | - |
| 8326 |  Sharki SHARKI | US$0,00002452 | -4,58% | 4,09% | - | - | - |
| 8327 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003000 | 0,00% | 5,33% | - | - | - |
| 8328 |  Bog Coin BOG | - | 8,16% | 6,84% | - | - | - |
| 8329 |  Rino RINO | - | -3,80% | -14,63% | - | - | - |
| 8330 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -0,33% | - | - | - |
| 8331 |  Sanin SANIN | US$0,0000001400 | 0,00% | -1,29% | - | - | - |
| 8332 |  BTCSKR BSK | US$0,005000 | 0,00% | -0,07% | - | - | - |
| 8333 |  FWOG FWOG | - | -1,02% | 1,02% | - | - | - |
| 8334 |  PLAY PLAY | US$0,001835 | -8,44% | 0,91% | - | - | - |
| 8335 |  Uranus URS | US$0,00009307 | -1,79% | -19,41% | - | - | - |
| 8336 |  insurance INSURANCE | US$152,12 | 0,64% | 8,84% | - | - | - |
| 8337 |  MrBeast BEAST | US$0,01392 | -1,39% | 10,02% | - | - | - |
| 8338 |  PONK PONK | US$0,00002816 | 2,46% | 6,36% | - | - | - |
| 8339 |  khaokheowzoo KHEOWZOO | US$0,00004006 | -1,87% | -6,36% | - | - | - |
| 8340 |  INFERNO INF | US$0,00000006000 | -14,14% | 14,48% | - | - | - |
| 8341 |  Bellscoin ETH BELLS | US$0,0001090 | -1,40% | 0,31% | - | - | - |
| 8342 |  BABY HIPPO BABYHIPPO | - | -9,73% | -90,64% | - | - | - |
| 8343 |  Wrapped AyeAyeCoin WAAC | US$0,8263 | -5,51% | 11,47% | - | - | - |
| 8344 |  Baby DragonX BDX | US$0,000002460 | -1,66% | 6,02% | - | - | - |
| 8345 |  BigFoot Town BIGFOOT | US$0,0001037 | -0,90% | 4,15% | - | - | - |
| 8346 |  GOATSE GOATSE | - | -4,14% | 3,18% | - | - | - |
| 8347 |  Bro the cat BRO | US$0,0001106 | -0,07% | 6,77% | - | - | - |
| 8348 |  Miners.Club MBC | US$0,0002539 | 0,47% | 0,35% | - | - | - |
| 8349 |  47th President of the United States TRUMP47 | US$0,00002994 | 0,00% | -1,73% | - | - | - |
| 8350 |  Twin Protocol TWIN | US$0,0009148 | -4,29% | 9,07% | - | - | - |
| 8351 |  King Neiro KINGNEIRO | - | -3,13% | -2,19% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 188 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.