Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  FANtium Tennis Coin FANTC | US$0,01547 | -9,35% | 4,89% | - | US$4.457,44 | - |
| 9204 |  AI Fortuna FUSD | US$0,07868 | 0,92% | 4,14% | - | - | - |
| 9205 |  Assets Alphabet ALPRO | US$0,5261 | 0,06% | 2,98% | - | - | - |
| 9206 |  Flōki FLŌKI | - | 1,98% | -70,39% | - | - | - |
| 9207 |  deltaV ΔV | US$0,00003676 | -11,58% | -6,78% | - | - | - |
| 9208 |  Lido Staked ETH stETH | US$3.982,15 | -3,37% | 2,58% | US$34.202.519.640 | US$47.687.726 | 8.588.965 stETH |
| 9209 |  Wrapped TRON WTRX | US$0,2946 | -1,12% | -8,83% | US$25.752.969.855 | US$2.009.409 | 87.422.899.423 WTRX |
| 9210 |  Lido wstETH WSTETH | US$4.849,89 | -3,35% | 1,96% | US$16.811.544.773 | US$10.156.692 | 3.466.377 WSTETH |
| 9211 |  Wrapped Bitcoin WBTC | US$113.012 | -0,96% | 4,11% | US$14.368.438.109 | US$323.286.249 | 127.141 WBTC |
| 9212 |  Wrapped Beacon ETH WBETH | US$4.300,66 | -3,36% | 2,73% | US$14.038.575.593 | US$24.935.468 | 3.264.281 WBETH |
| 9213 |  WETH WETH | US$3.985,96 | -3,32% | 2,43% | US$13.453.878.029 | US$2.239.582.774 | 3.375.318 WETH |
| 9214 |  Wrapped eETH weETH | US$4.300,48 | -3,32% | 2,70% | US$10.621.449.759 | US$741.576 | 2.469.827 weETH |
| 9215 |  Aave Ethereum WETH AETHWETH | US$3.983,63 | -3,29% | 2,72% | US$9.747.827.641 | US$687.066 | 2.446.970 AETHWETH |
| 9216 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$8.873.233.032 | US$4.454.530 | 8.874.596.845 USDS |
| 9217 |  Coinbase Wrapped BTC CBBTC | US$113.001 | -1,03% | 3,78% | US$7.556.777.584 | US$357.382.849 | 66.874 CBBTC |
| 9218 |  Bitcoin BEP2 BTCB | US$113.000 | -1,07% | 4,08% | US$7.369.407.468 | US$87.731.067 | 65.216 BTCB |
| 9219 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,03% | US$6.197.970.537 | US$14.969.769 | 6.195.669.517 AETHUSDT |
| 9220 |  Ethena Staked USDe sUSDe | US$1,20 | -0,03% | 0,12% | US$5.099.508.885 | US$11.037.628 | 4.245.765.043 sUSDe |
| 9221 |  Jito Staked SOL JITOSOL | US$240,91 | -2,11% | 4,82% | US$2.746.148.217 | US$24.559.217 | 11.398.996 JITOSOL |
| 9222 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,02% | -0,02% | US$1.830.276.060 | US$570.601 | 1.830.625.975 USDtb |
| 9223 |  Rocket Pool ETH RETH | US$4.573,09 | -3,26% | 2,05% | US$1.800.333.449 | US$864.827 | 393.680 RETH |
| 9224 |  Wrapped BNB WBNB | US$1.103,84 | -3,18% | 4,26% | US$1.747.258.680 | US$1.109.648.332 | 1.582.885 WBNB |
| 9225 |  Syrup USDC syrupUSDC | US$1,13 | 0,04% | 0,32% | US$1.733.722.735 | US$20.263.352 | 1.529.508.418 syrupUSDC |
| 9226 |  Binance Staked SOL BNSOL | US$209,85 | -2,22% | 4,91% | US$1.711.760.827 | US$6.718.775 | 8.156.882 BNSOL |
| 9227 |  Kelp DAO Restaked ETH RSETH | US$4.215,96 | -5,39% | -2,03% | US$1.532.865.591 | - | 363.586 RSETH |
| 9228 |  Lista Staked BNB slisBNB | US$1.137,88 | -3,32% | 4,34% | US$1.435.938.183 | US$959.147 | 1.261.944 slisBNB |
| 9229 |  Liquid Staked ETH LSETH | US$4.295,45 | 0,07% | 3,38% | US$1.434.951.608 | US$763.356 | 334.063 LSETH |
| 9230 |  Function FBTC | US$112.377 | -1,35% | 2,66% | US$1.340.804.319 | US$1.197,60 | 11.931 FBTC |
| 9231 |  Lombard Staked BTC LBTC | US$112.915 | -0,99% | 3,84% | US$1.330.613.824 | US$2.057.192 | 11.784 LBTC |
| 9232 |  slisBNBx slisBNBx | US$1.103,74 | -3,22% | 4,34% | US$1.266.944.597 | US$4.448.821 | 1.147.865 slisBNBx |
| 9233 |  Renzo Restaked ETH EZETH | US$4.231,27 | -3,38% | 0,87% | US$1.262.442.630 | US$138.007 | 298.360 EZETH |
| 9234 |  BFUSD BFUSD | US$1,00 | 0,04% | 0,00% | US$1.231.408.647 | US$2.899.827 | 1.231.000.000 BFUSD |
| 9235 |  SolvBTC SolvBTC | US$113.032 | -1,20% | 3,25% | US$1.141.195.172 | US$371.347 | 10.096 SolvBTC |
| 9236 |  Mantle Staked Ether METH | US$4.296,96 | -3,24% | 2,75% | US$989.912.304 | US$1.870.425 | 230.375 METH |
| 9237 |  Venus BTC vBTC | US$2.248,69 | -2,91% | 1,76% | US$984.444.295 | - | 437.786 vBTC |
| 9238 |  Jupiter Staked SOL JUPSOL | US$222,94 | -2,10% | 4,76% | US$953.883.639 | US$8.373.829 | 4.278.602 JUPSOL |
| 9239 |  StakeWise Staked ETH osETH | US$4.256,96 | -2,72% | 2,97% | US$844.437.201 | - | 198.366 osETH |
| 9240 |  Marinade Staked SOL MSOL | US$259,27 | -2,10% | 4,82% | US$809.052.818 | US$48.114.596 | 3.120.499 MSOL |
| 9241 |  tBTC TBTC | US$112.925 | -1,03% | 3,89% | US$769.560.850 | US$4.964.606 | 6.815 TBTC |
| 9242 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,15% | US$702.926.098 | US$35.574.884 | 703.050.261 USDC.e |
| 9243 |  Venus BNB vBNB | US$27,45 | -3,22% | 4,36% | US$670.762.146 | US$670.410.489 | 24.437.471 vBNB |
| 9244 |  Staked Aave stkAAVE | US$227,79 | -2,62% | 3,44% | US$615.793.381 | US$90.460,40 | 2.703.283 stkAAVE |
| 9245 |  Stader ETHx ETHX | US$4.283,49 | -3,96% | 2,49% | US$614.722.706 | US$133.256 | 143.510 ETHX |
| 9246 |  Wrapped XTZ WXTZ | US$0,5914 | -1,45% | 0,41% | US$610.860.267 | US$13.069,46 | 1.032.853.731 WXTZ |
| 9247 |  Coinbase Wrapped Staked ETH cbETH | US$4.383,41 | -3,27% | 2,75% | US$543.432.861 | US$2.786.127 | 123.975 cbETH |
| 9248 |  Bitcoin Avalanche Bridged BTC.b | US$112.995 | -0,93% | 4,18% | US$523.159.307 | US$40.103.854 | 4.630 BTC.b |
| 9249 |  Staked USD0 USD0++ | US$0,9293 | 0,13% | -0,02% | US$488.112.270 | - | 525.250.134 USD0++ |
| 9250 |  ether.fi Staked ETH EETH | US$3.971,13 | -2,94% | 0,82% | US$485.502.263 | - | 122.258 EETH |
| 9251 |  Aster asBNB asBNB | US$1.167,41 | -3,06% | 4,22% | US$476.973.621 | US$291.615 | 408.574 asBNB |
| 9252 |  BENQI Liquid Staked AVAX sAVAX | US$24,01 | -4,05% | -0,71% | US$453.781.082 | US$1.522.844 | 18.902.515 sAVAX |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.