Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Mantle Restaked Ether CMETH | US$4.297,48 | -3,21% | 2,77% | US$441.101.187 | US$5.056.665 | 102.642 CMETH |
| 9254 |  Treehouse ETH TETH | US$4.859,40 | 0,00% | 0,78% | US$434.887.378 | - | 89.494 TETH |
| 9255 |  Wrapped Zedxion WZEDX | US$0,09983 | -1,32% | -1,21% | US$410.214.156 | US$39.501.018 | 4.109.210.879 WZEDX |
| 9256 |  Beacon ETH BETH | US$3.967,05 | -3,37% | 2,89% | US$400.564.634 | US$17.051.210 | 100.973 BETH |
| 9257 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,95% | US$397.760.221 | - | 88.912 SFRXETH |
| 9258 |  Wrapped Solana SOL | US$194,36 | -2,19% | 4,27% | US$366.291.742 | US$1.421.640.114 | 1.884.599 SOL |
| 9259 |  Sanctum Infinity INF | US$267,09 | -2,21% | 4,78% | US$365.774.826 | US$13.320.883 | 1.369.495 INF |
| 9260 |  Venus USDT vUSDT | US$0,02581 | 0,07% | -0,04% | US$365.723.970 | - | 14.168.245.157 vUSDT |
| 9261 |  Wrapped AVAX WAVAX | US$19,51 | -3,93% | -0,18% | US$357.238.450 | US$189.334.491 | 18.313.008 WAVAX |
| 9262 |  Wrapped Fantom WFTM | US$0,1627 | -6,22% | -1,27% | US$355.230.000 | - | 2.183.343.574 WFTM |
| 9263 |  Universal BTC UNIBTC | US$112.375 | -1,10% | 3,56% | US$334.238.806 | US$217.182 | 2.974 UNIBTC |
| 9264 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 2,65% | US$326.555.142 | - | 2.843 xSolvBTC |
| 9265 |  Rootstock Bitcoin rBTC | US$114.233 | 0,20% | 3,04% | US$319.157.826 | - | 2.794 rBTC |
| 9266 |  Wrapped Chiliz WCHZ | US$0,03198 | -2,18% | -0,24% | US$294.424.235 | US$255.937 | 9.206.791.217 WCHZ |
| 9267 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.494 | 0,00% | 2,13% | US$274.943.810 | - | 2.488 PUMPBTC |
| 9268 |  Wrapped Pulse WPLS | US$0,00003510 | -3,30% | 15,53% | US$267.589.861 | US$6.142.322 | 7.622.859.695.158 WPLS |
| 9269 |  JPool Staked SOL (JSOL) JSOL | US$254,57 | -2,04% | 4,89% | US$261.695.648 | - | 1.027.993 JSOL |
| 9270 |  crvUSD CRVUSD | US$0,9980 | 0,17% | -0,16% | US$251.792.836 | US$831.926 | 252.286.703 CRVUSD |
| 9271 |  BlazeStake Staked SOL BSOL | US$243,76 | -2,17% | 4,83% | US$220.577.712 | US$992.447 | 904.909 BSOL |
| 9272 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,02% | 0,28% | US$199.406.247 | - | 193.013.036 CUSDO |
| 9273 |  Staked TRX STRX | US$0,3677 | -3,24% | -8,93% | US$178.763.867 | US$2.048.727 | 486.163.596 STRX |
| 9274 |  ether.fi Staked BTC EBTC | US$115.079 | 0,00% | 3,91% | US$166.327.370 | - | 1.445 EBTC |
| 9275 |  Edgevana Staked SOL EDGESOL | US$241,29 | -2,26% | 4,95% | US$158.048.343 | - | 655.013 EDGESOL |
| 9276 |  pufETH PUFETH | US$4.171,74 | -3,61% | 0,63% | US$155.853.144 | US$5.131,02 | 37.359 PUFETH |
| 9277 |  Crypto.com Staked ETH CDCETH | US$4.230,73 | -3,02% | 2,91% | US$154.083.161 | US$7.315,99 | 36.420 CDCETH |
| 9278 |  Haedal Staked SUI HASUI | US$2,68 | -3,38% | 0,88% | US$145.748.007 | US$837.750 | 54.407.011 HASUI |
| 9279 |  Venus ETH vETH | US$83,24 | -3,37% | 2,76% | US$141.122.193 | US$141.089.680 | 1.695.460 vETH |
| 9280 |  Wrapped CRO WCRO | US$0,1507 | 1,16% | 3,90% | US$117.475.053 | US$6.211.404 | 779.293.063 WCRO |
| 9281 |  Wrapped Centrifuge WCFG | US$0,2020 | -2,88% | -0,54% | US$97.063.683 | US$47.096,27 | 480.431.571 WCFG |
| 9282 |  swETH SWETH | US$4.389,23 | -3,52% | 1,27% | US$93.388.725 | - | 21.277 SWETH |
| 9283 |  pzETH PZETH | US$4.791,30 | 0,00% | -2,01% | US$91.328.390 | - | 19.061 PZETH |
| 9284 |  Volo Staked SUI VSUI | US$2,65 | -3,72% | 0,77% | US$88.887.031 | US$172.962 | 33.591.679 VSUI |
| 9285 |  Venus USDC vUSDC | US$0,02581 | 0,02% | 0,11% | US$84.484.016 | - | 3.273.678.895 vUSDC |
| 9286 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,50% | 0,25% | US$81.014.964 | - | 79.987.610 SUSD1+ |
| 9287 |  Restaked Swell Ethereum RSWETH | US$4.103,22 | -6,59% | -1,21% | US$78.213.400 | - | 19.061 RSWETH |
| 9288 |  Amnis Staked Aptos coin STAPT | US$3,91 | -3,45% | 5,31% | US$71.968.034 | US$6.001,38 | 18.422.871 STAPT |
| 9289 |  Kelp DAO Wrapped rsETH WRSETH | US$4.222,14 | -3,01% | 0,97% | US$66.966.001 | US$329,37 | 15.861 WRSETH |
| 9290 |  Staked USDT STUSDT | US$1,00 | -1,32% | 0,16% | US$61.140.845 | - | 60.928.562 STUSDT |
| 9291 |  Solayer SOL sSOL | US$216,91 | -2,08% | 4,90% | US$60.187.284 | US$481.485 | 277.482 sSOL |
| 9292 |  Wrapped ONUS WONUS | US$0,5642 | -4,50% | -3,62% | US$53.904.107 | US$14.612,46 | 95.535.163 WONUS |
| 9293 |  Wrapped TAO WTAO | US$430,44 | 3,79% | 13,09% | US$49.831.735 | US$2.560.489 | 115.768 WTAO |
| 9294 |  Coinbase Wrapped XRP CBXRP | US$2,61 | -0,81% | 7,44% | US$48.885.656 | US$2.583.376 | 18.701.557 CBXRP |
| 9295 |  Wrapped HBAR WHBAR | US$0,1949 | 6,74% | -12,34% | US$48.502.217 | US$26.398.726 | 248.851.483 WHBAR |
| 9296 |  Wrapped Sonic WS | US$0,1618 | -3,40% | -2,15% | US$47.533.539 | US$6.269.769 | 293.774.050 WS |
| 9297 |  Wrapped NXM WNXM | US$93,55 | -4,56% | 2,80% | US$46.727.926 | US$497.077 | 499.480 WNXM |
| 9298 |  Universal ETH UNIETH | US$4.297,06 | 0,00% | -0,08% | US$46.027.223 | - | 10.711 UNIETH |
| 9299 |  Wrapped Matic WMATIC | US$0,1948 | -2,47% | 0,21% | US$40.342.555 | US$3.345.773 | 207.115.431 WMATIC |
| 9300 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,02% | US$39.011.000 | - | 36.290.729 SCRVUSD |
| 9301 |  Wrapped Bera WBERA | US$1,78 | 2,63% | -6,97% | US$36.534.174 | US$1.106.618 | 20.516.696 WBERA |
| 9302 |  Ankr Staked ETH ankrETH | US$4.514,10 | 0,00% | -5,25% | US$36.224.205 | - | 8.025 ankrETH |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.