Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  Wrapped Rootstock Bitcoin WRBTC | US$112.515 | -1,08% | 3,72% | US$35.013.801 | US$154.629 | 311 WRBTC |
| 9304 |  Staked Frax USD SFRXUSD | US$1,17 | 0,00% | -0,03% | US$33.046.605 | - | 28.364.603 SFRXUSD |
| 9305 |  Chain-key Bitcoin CKBTC | US$114.084 | 0,55% | 4,75% | US$28.871.164 | US$21.240,32 | 253 CKBTC |
| 9306 |  Wrapped QUIL WQUIL | US$0,03160 | 1,30% | 12,92% | US$28.514.069 | US$212.391 | 902.285.400 WQUIL |
| 9307 |  Aster asUSDF asUSDF | US$1,04 | 0,05% | 0,11% | US$26.166.186 | US$13.081,73 | 25.054.873 asUSDF |
| 9308 |  Wrapped FRAX WFRAX | US$1,37 | -6,28% | -1,56% | US$25.310.166 | - | 18.475.720 WFRAX |
| 9309 |  Wrapped Core WCORE | US$0,2306 | -3,59% | -7,37% | US$22.694.732 | - | 98.398.198 WCORE |
| 9310 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,18% | US$21.561.385 | US$150.266 | 21.545.512 USDT.e |
| 9311 |  Renzo Restaked SOL EZSOL | US$239,97 | -2,57% | 1,50% | US$21.123.970 | US$1.275.552 | 88.026 EZSOL |
| 9312 |  Wrapped Mantle WMNT | US$1,61 | -3,42% | -1,36% | US$20.555.475 | US$2.253.901 | 12.772.813 WMNT |
| 9313 |  Wrapped IoTeX WIOTX | US$0,01131 | -2,35% | 1,70% | US$12.928.490 | US$35.418,43 | 1.143.044.599 WIOTX |
| 9314 |  Osmosis allBTC allBTC | US$112.432 | -0,93% | 4,16% | US$12.704.797 | US$3.595.283 | 113 allBTC |
| 9315 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,03% | US$11.149.367 | - | 11.064.335 MAUSDT_LISTA |
| 9316 |  Lido Staked SOL stSOL | US$235,21 | -2,38% | 4,44% | US$10.193.849 | US$103.422 | 43.339 stSOL |
| 9317 |  Bridged USDC USDbC | US$1,00 | 0,00% | -0,44% | US$9.074.433 | US$1.135.755 | 9.072.908 USDbC |
| 9318 |  Stride Staked DYDX stDYDX | US$0,3890 | 1,21% | 2,54% | US$8.509.182 | - | 21.875.693 stDYDX |
| 9319 |  Coinbase Wrapped ADA CBADA | US$0,6470 | -2,92% | 0,32% | US$8.297.157 | US$390.208 | 12.823.175 CBADA |
| 9320 |  Wrapped XDC WXDC | US$0,06091 | -1,61% | -2,52% | US$8.236.832 | US$852.505 | 135.221.581 WXDC |
| 9321 |  sETH2 SETH2 | US$3.953,53 | -3,55% | 3,15% | US$7.376.878 | US$23,86 | 1.866 SETH2 |
| 9322 |  Wrapped Cardano WADA | US$0,6460 | -3,38% | 0,04% | US$7.336.974 | US$26.266,42 | 11.357.021 WADA |
| 9323 |  Wrapped OKB WOKB | US$161,81 | -2,49% | -1,43% | US$7.045.524 | - | 43.541 WOKB |
| 9324 |  bemo staked TON stTON | US$2,45 | 0,89% | 2,58% | US$6.497.305 | - | 2.655.657 stTON |
| 9325 |  King Protocol KING | US$730,90 | -3,34% | -4,59% | US$6.416.155 | - | 8.778 KING |
| 9326 |  Balanced Dollar bnUSD | US$1,00 | 0,07% | 0,38% | US$5.936.516 | US$96.122,87 | 5.935.827 bnUSD |
| 9327 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | -0,11% | US$5.764.290 | US$4.185.992 | 5.764.817 axlUSDC |
| 9328 |  Wrapped Everscale WEVER | US$0,01322 | -2,29% | -18,87% | US$5.378.528 | US$1.459,70 | 406.807.567 WEVER |
| 9329 |  renBTC RENBTC | US$16.205,44 | 0,13% | 0,29% | US$5.346.074 | US$29,37 | 330 RENBTC |
| 9330 |  Stride Staked ATOM stATOM | US$5,21 | -2,45% | -2,41% | US$5.142.215 | US$76.122,96 | 987.299 stATOM |
| 9331 |  Wrapped LUNA Classic WLUNC | US$0,00001781 | -3,83% | 0,14% | US$4.488.565 | US$1.618,92 | 252.039.806.055 WLUNC |
| 9332 |  Coinbase Wrapped DOGE CBDOGE | US$0,1937 | -3,43% | -1,01% | US$4.229.205 | US$345.970 | 21.834.854 CBDOGE |
| 9333 |  TON Bridged USDT JUSDT | US$0,9975 | -1,19% | 1,14% | US$4.066.080 | - | 4.076.218 JUSDT |
| 9334 |  Wrapped Conflux WCFX | US$0,1110 | -4,05% | 0,58% | US$3.494.562 | US$58.592,54 | 31.494.257 WCFX |
| 9335 |  Venus XVS vXVS | US$0,09469 | -3,02% | -2,71% | US$3.458.908 | - | 36.529.849 vXVS |
| 9336 |  Stride Staked TIA stTIA | US$1,16 | -1,88% | 1,39% | US$3.043.215 | US$20.507,19 | 2.625.934 stTIA |
| 9337 |  Wrapped EGLD WEGLD | US$9,57 | -0,57% | -2,20% | US$2.872.414 | US$565.529 | 300.000 WEGLD |
| 9338 |  Coinbase Wrapped LTC CBLTC | US$96,73 | -2,63% | 4,09% | US$2.650.212 | US$1.681.154 | 27.397 CBLTC |
| 9339 |  Lido Staked Matic stMATIC | US$0,2222 | -2,84% | -1,56% | US$2.644.669 | US$3.869,77 | 11.902.635 stMATIC |
| 9340 |  Stride Staked OSMO stOSMO | US$0,1693 | -1,60% | 0,56% | US$2.625.472 | US$1.249,15 | 15.505.444 stOSMO |
| 9341 |  Wrapped Near WNEAR | US$2,24 | -3,99% | 0,69% | US$2.590.709 | US$19.978.245 | 1.157.133 WNEAR |
| 9342 |  Wrapped Ampleforth WAMPL | US$1,82 | -0,34% | 14,05% | US$2.575.217 | US$383.753 | 1.416.610 WAMPL |
| 9343 |  Wrapped Apertum WAPTM | US$0,5742 | -10,28% | -24,90% | US$2.448.728 | US$227.006 | 4.264.727 WAPTM |
| 9344 |  Mitosis EOL BNB MIBNB | US$1.126,81 | -0,40% | 4,41% | US$2.160.930 | - | 1.918 MIBNB |
| 9345 |  Chain-key Ethereum CKETH | US$3.980,36 | -4,15% | 2,85% | US$2.108.517 | US$1.975,81 | 530 CKETH |
| 9346 |  Ankr Staked BNB ankrBNB | US$1.210,61 | -3,08% | 4,20% | US$1.801.154 | - | 1.488 ankrBNB |
| 9347 |  Wrapped POKT WPOKT | US$0,01842 | -0,28% | -1,67% | US$1.745.671 | - | 94.774.915 WPOKT |
| 9348 |  Wrapped Venom WVENOM | US$0,09930 | -0,55% | -0,70% | US$1.543.565 | - | 15.544.181 WVENOM |
| 9349 |  Wrapped Astar WASTR | US$0,01743 | -2,63% | -1,52% | US$1.420.479 | - | 81.491.090 WASTR |
| 9350 |  iBTC iBTC | US$76.643,12 | 0,00% | -2,86% | US$1.320.399 | - | 17 iBTC |
| 9351 |  Wrapped KuCoin Token WKCS | US$13,60 | 0,70% | -0,93% | US$1.300.144 | - | 95.591 WKCS |
| 9352 |  Wrapped Kaspa WKAS | US$0,008970 | -4,79% | -13,28% | US$1.068.097 | US$1.717,96 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.