Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  KabosuCoin (ERC) KABOSU | US$0,0000001500 | -3,09% | 3,58% | - | - | - |
| 8353 |  Dogefather DOGEFATHER | - | 0,00% | 4,61% | - | - | - |
| 8354 |  Sharki SHARKI | US$0,00002455 | 0,09% | 4,10% | - | - | - |
| 8355 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | -5,74% | 0,79% | - | - | - |
| 8356 |  HedgeFi HEDGE | US$0,0005382 | -4,28% | 18,61% | - | - | - |
| 8357 |  Bog Coin BOG | - | -2,82% | 5,11% | - | - | - |
| 8358 |  Rino RINO | - | 0,00% | -14,93% | - | - | - |
| 8359 |  DragonX DRAGONX | US$0,000001270 | -5,17% | 2,22% | - | - | - |
| 8360 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 5,76% | - | - | - |
| 8361 |  Sanin SANIN | US$0,0000001300 | -3,29% | -4,54% | - | - | - |
| 8362 |  BTCSKR BSK | US$0,005000 | 0,00% | -42,76% | - | - | - |
| 8363 |  FWOG FWOG | - | -4,11% | 0,94% | - | - | - |
| 8364 |  PLAY PLAY | US$0,001842 | 0,41% | 9,05% | - | - | - |
| 8365 |  Cortensor COR | US$0,009826 | 2,20% | 90,64% | - | US$43.184,45 | - |
| 8366 |  Uranus URS | US$0,00009413 | 1,14% | -10,16% | - | - | - |
| 8367 |  MrBeast BEAST | US$0,01349 | -3,13% | 8,68% | - | - | - |
| 8368 |  PONK PONK | US$0,00002764 | -1,86% | 4,38% | - | - | - |
| 8369 |  khaokheowzoo KHEOWZOO | US$0,00004120 | 2,85% | 10,89% | - | - | - |
| 8370 |  INFERNO INF | US$0,00000005000 | -5,30% | 8,40% | - | US$430,49 | - |
| 8371 |  Bellscoin ETH BELLS | US$0,0001083 | -0,67% | 2,19% | - | - | - |
| 8372 |  BABY HIPPO BABYHIPPO | - | 28,10% | -88,03% | - | - | - |
| 8373 |  Wrapped AyeAyeCoin WAAC | US$0,7764 | -6,05% | 10,55% | - | - | - |
| 8374 |  DOGAI DOGAI | US$0,0008622 | 8,05% | 91,39% | - | - | - |
| 8375 |  Baby DragonX BDX | US$0,000002320 | -5,79% | -0,12% | - | - | - |
| 8376 |  DOGE on Solana SDOGE | US$0,00006438 | -2,06% | 2,74% | - | - | - |
| 8377 |  Bro the cat BRO | US$0,0001106 | 0,00% | 11,70% | - | - | - |
| 8378 |  Miners.Club MBC | US$0,0002429 | -4,31% | -4,28% | - | - | - |
| 8379 |  47th President of the United States TRUMP47 | US$0,00002994 | 0,00% | -1,73% | - | - | - |
| 8380 |  Twin Protocol TWIN | US$0,0009148 | 0,00% | 11,63% | - | - | - |
| 8381 |  King Neiro KINGNEIRO | - | 2,26% | 3,84% | - | - | - |
| 8382 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00001264 | 644,57% | -87,59% | - | - | - |
| 8383 |  Golden Dog DOGS | - | 2,27% | -96,30% | - | - | - |
| 8384 |  Bog BOG | - | -0,10% | -3,68% | - | - | - |
| 8385 |  Mega Dice Casino $DICE | US$0,0007700 | -0,90% | 10,79% | - | - | - |
| 8386 |  SPX6900 2.0 SPX2.0 | US$0,0003261 | -4,85% | 6,50% | - | - | - |
| 8387 |  SWITCH SWITCH | US$0,0001781 | -0,67% | 2,51% | - | - | - |
| 8388 |  Mikawa Inu SHIKOKU | - | -0,10% | 4,64% | - | - | - |
| 8389 |  Wolf Skull SKULL | US$0,00000007000 | -4,82% | 8,74% | - | - | - |
| 8390 |  Poupe POUPE | US$0,000002990 | 0,00% | 18,54% | - | - | - |
| 8391 |  Blynex BX | US$0,000003330 | 10,84% | 44,29% | - | - | - |
| 8392 |  HOOT HOOT | US$0,00001645 | 0,66% | 6,68% | - | - | - |
| 8393 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | 2,76% | - | - | - |
| 8394 |  President Trump 47 | US$0,0001110 | -5,26% | 0,96% | - | - | - |
| 8395 |  Chiba CHIB | US$0,0000004000 | -3,44% | -7,34% | - | - | - |
| 8396 |  Turbo Trump TURBO | US$0,002927 | 429,72% | 1,00% | - | - | - |
| 8397 |  HALLOWEEN HALLOWEEN | - | -31,33% | -81,62% | - | - | - |
| 8398 |  Sui Monster SUIMON | US$0,000004080 | 3,20% | -8,37% | - | - | - |
| 8399 |  THECAT THECAT | US$0,0006489 | -0,86% | 6,23% | - | - | - |
| 8400 |  Miharu The Smiling Dolphin $MIHARU | US$0,00001921 | -31,57% | 12,00% | - | - | - |
| 8401 |  Chasm CAI | US$0,01241 | 0,00% | 3,86% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 188 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.