Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  RNA RNA | - | 0,45% | 4,13% | - | - | - |
| 8454 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,14% | 0,08% | - | - | - |
| 8455 |  Cheese CHEESE | US$0,0003743 | -5,18% | -14,12% | - | - | - |
| 8456 |  Sirius SIRIUS | US$0,0002280 | -3,34% | -1,25% | - | - | - |
| 8457 |  $FLY $FLY | US$0,01605 | -2,33% | -1,93% | - | - | - |
| 8458 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 1,78% | 1,81% | - | - | - |
| 8459 |  Blobana Pet BLOB | US$0,00005084 | 0,00% | 6,78% | - | - | - |
| 8460 |  Maya MAYA | US$0,00004220 | 0,18% | 1,64% | - | US$2.350,13 | - |
| 8461 |  Ravana RAVANA | - | 0,00% | 0,00% | - | - | - |
| 8462 |  Ariacoin ARIA | US$0,00000002000 | 0,00% | -33,97% | - | - | - |
| 8463 |  Frox FROX | US$0,000009000 | 0,01% | 0,01% | - | - | - |
| 8464 |  Emotional Support Alligator WALLY | US$0,000003740 | 1,62% | 6,19% | - | - | - |
| 8465 |  FAML FAML | US$0,00001607 | -2,34% | 10,24% | - | - | - |
| 8466 |  Bongo Cat BONGO | US$0,0001196 | -1,18% | 2,04% | - | - | - |
| 8467 |  Baby Solana BABYSOL | US$0,0001055 | -1,98% | 10,71% | - | - | - |
| 8468 |  Gnome GNOME | US$0,00001948 | 0,00% | 1,75% | - | - | - |
| 8469 |  PIM PIM | US$0,00002367 | -0,52% | 7,97% | - | - | - |
| 8470 |  DeSci Meme DESCI | - | 0,00% | 8,25% | - | - | - |
| 8471 |  Wawa Cat WAWA | US$0,00007325 | -1,27% | 7,58% | - | - | - |
| 8472 |  Ripples RPLS | US$0,001972 | 0,00% | 46,02% | - | - | - |
| 8473 |  Science Cult Mascot HELA | US$0,00007101 | -3,72% | 6,06% | - | - | - |
| 8474 |  BLUE BUTT CHEESE BBC | US$0,00004419 | 1,36% | 9,76% | - | US$23,34 | - |
| 8475 |  SOLCAT SOLCAT | US$0,000008460 | 0,00% | 1,13% | - | - | - |
| 8476 |  Lil Brett LILB | US$0,00001994 | -4,01% | -7,79% | - | - | - |
| 8477 |  Justice for Pnut and Fred JUSTICE | US$0,00002937 | 0,00% | -0,74% | - | - | - |
| 8478 |  Aspirin ASPIRIN | - | -1,93% | 3,00% | - | - | - |
| 8479 |  Bonkey BONKEY | US$0,00004345 | -4,12% | -2,51% | - | - | - |
| 8480 |  PATCHWORK NAVAL NAVAL | US$0,00004197 | -3,48% | -16,15% | - | - | - |
| 8481 |  Sugar Bush The Squirrel SUGAR | US$0,00002138 | 0,00% | 10,09% | - | - | - |
| 8482 |  Coby COBY | US$0,0001143 | -3,06% | 4,78% | - | - | - |
| 8483 |  NFINITY AI NFNT | US$0,005055 | 0,05% | -4,74% | - | - | - |
| 8484 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 5,30% | - | - | - |
| 8485 |  CRISPR CRISPR | - | 1,81% | -3,85% | - | - | - |
| 8486 |  Doge Jones Industrial Average DJI | US$0,0001221 | -3,49% | 9,42% | - | US$809,83 | - |
| 8487 |  Sensus SENSUS | US$0,0001174 | -0,36% | 2,49% | - | - | - |
| 8488 |  FlowerAI FLOWER | US$0,00007324 | 2,10% | 8,23% | - | - | - |
| 8489 |  Imagine We All Held IMAGINE | US$0,00001459 | -2,78% | 6,01% | - | - | - |
| 8490 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001219 | -0,65% | 7,72% | - | - | - |
| 8491 |  BIG Ecosystem CNCT | US$0,001318 | -5,22% | 6,92% | - | - | - |
| 8492 |  High AF ATH | US$0,000009780 | 0,00% | 6,06% | - | - | - |
| 8493 |  Monkey Taken By Police JORGIE | US$0,00005249 | -3,29% | 9,58% | - | - | - |
| 8494 |  Janro The Rat JANRO | US$0,00004437 | -0,32% | 4,14% | - | - | - |
| 8495 |  Claude Monet Memeory Coin MONET | US$0,0008192 | -4,09% | 2,91% | - | - | - |
| 8496 |  Size SIZE | US$0,0001537 | -2,95% | 10,41% | - | - | - |
| 8497 |  Leslie LESLIE | US$0,00002777 | -4,89% | -2,69% | - | - | - |
| 8498 |  Kappy KAPPY | US$0,00007143 | -0,64% | -17,06% | - | - | - |
| 8499 |  lifedog LFDOG | US$0,00002380 | 0,00% | -1,92% | - | - | - |
| 8500 |  OLAF OLAF | US$0,00002364 | -2,53% | -15,83% | - | - | - |
| 8501 |  Frictionless FRIC | US$0,0003757 | -8,82% | -7,22% | - | - | - |
| 8502 |  Wood Wide Web WWW | US$0,00001861 | 2,57% | 2,22% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.