Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Poppy POPPY | US$0,00005465 | -2,91% | 3,16% | - | - | - |
| 8654 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,00% | 9,75% | - | - | - |
| 8655 |  NORA NORA | US$0,00002323 | -2,36% | 5,05% | - | - | - |
| 8656 |  Niggachain AI Layer 2 N2 | US$0,0001753 | 9,98% | 2,81% | - | - | - |
| 8657 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003937 | 8,37% | 105,18% | - | - | - |
| 8658 |  DXAI.app by Virtuals DXAI | US$0,00005994 | 7,28% | 128,48% | - | - | - |
| 8659 |  Cora CORA | US$0,0001037 | 12,59% | 87,33% | - | - | - |
| 8660 |  nomAI NOMAI | US$0,0006195 | 4,16% | 130,07% | - | US$790,69 | - |
| 8661 |  Omnis Genesis by Virtuals OMNI | US$0,0001361 | 3,04% | 154,65% | - | - | - |
| 8662 |  Hunter by Virtuals DRPXBT | US$0,00008997 | 1,71% | 143,14% | - | - | - |
| 8663 |  Starship On Solana STSHIP | US$0,0000006100 | -1,00% | 9,38% | - | - | - |
| 8664 |  Based Monsta MONSTA | US$0,00004082 | -4,09% | 0,77% | - | - | - |
| 8665 |  DeFi Agents AI DEFAI | US$0,00007357 | -3,06% | -22,15% | - | - | - |
| 8666 |  SentAI SENTAI | US$0,00007129 | 0,17% | 8,04% | - | - | - |
| 8667 |  Magnify Cash MAG | US$0,00005136 | -2,61% | 8,58% | - | - | - |
| 8668 |  Bitcoin Kuwait BTCQ8 | US$0,00001216 | -3,45% | 5,03% | - | - | - |
| 8669 |  Wulfy WULFY | US$0,00000004000 | -2,76% | 6,04% | - | - | - |
| 8670 |  Feenix FEENIX | US$0,00001262 | -4,46% | 2,99% | - | - | - |
| 8671 |  Sui DePIN SUIDEPIN | US$0,00005082 | -44,80% | -83,99% | - | - | - |
| 8672 |  WOOF WOOF | US$0,00002993 | 6,07% | 17,79% | - | - | - |
| 8673 |  Sphere AI SPHERE | US$0,00002064 | 0,55% | 4,99% | - | - | - |
| 8674 |  HengCoin HENG | US$0,3153 | -3,84% | -12,00% | - | - | - |
| 8675 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003280 | -2,73% | 7,11% | - | - | - |
| 8676 |  ideax IDX | US$0,003368 | -3,97% | 3,98% | - | - | - |
| 8677 |  Agent S AGENT S | US$0,0002307 | 10,91% | 52,67% | - | - | - |
| 8678 |  Asvoria ASV | US$0,01248 | -0,31% | 7,10% | - | US$4.996,45 | - |
| 8679 |  HowToPay HTP | US$0,00005371 | 2,85% | -7,99% | - | - | - |
| 8680 |  IDRISS IDRISS | US$0,005182 | -0,89% | 2,96% | - | - | - |
| 8681 |  gAInz GNZ | US$0,00002113 | 1,39% | 6,11% | - | - | - |
| 8682 |  First Crypto President FCP | US$0,00002428 | 1,20% | 6,75% | - | - | - |
| 8683 |  chAtoshI CHATOSHI | US$0,001903 | 1,26% | 4,43% | - | - | - |
| 8684 |  Legend LEGEND | US$0,0002211 | -1,46% | 36,37% | - | - | - |
| 8685 |  Brain Frog BRAIN | US$0,001958 | 0,00% | 3,09% | - | - | - |
| 8686 |  Coin Prediction Tool On Base CPXTB | - | 1,10% | -10,62% | - | - | - |
| 8687 |  noderzz by Virtuals NODE | US$0,00003060 | 2,62% | 85,18% | - | - | - |
| 8688 |  H1DR4 by Virtuals H1DR4 | US$0,0003600 | 3,55% | 150,24% | - | - | - |
| 8689 |  AAAI_agent by Virtuals AAAI | US$0,00002885 | -2,81% | 147,61% | - | - | - |
| 8690 |  Rain by Virtuals RAIN | US$0,00008030 | 3,35% | 122,73% | - | - | - |
| 8691 |  WAGMI WAGMI | US$0,00003340 | 10,42% | 114,24% | - | - | - |
| 8692 |  Boofus by Virtuals BOOF | US$0,00002597 | -0,41% | 109,71% | - | - | - |
| 8693 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004680 | 13,39% | 127,42% | - | - | - |
| 8694 |  EchoLeaks by Virtuals ECHO | US$0,0002114 | -0,08% | 125,03% | - | - | - |
| 8695 |  MATES MATES | US$0,00005936 | -2,53% | 2,09% | - | - | - |
| 8696 |  Tuebor TBR | US$0,003338 | -4,72% | 2,02% | - | - | - |
| 8697 |  Chinese Elon Musk YILONGMA | US$0,04283 | -2,51% | -5,95% | - | - | - |
| 8698 |  APEMAN APEMAN | US$0,0000002100 | -0,28% | -4,22% | - | - | - |
| 8699 |  OFFICIAL VITALIK VITALIK | US$0,00005894 | 0,00% | 4,05% | - | - | - |
| 8700 |  SKAINET SKAI | US$0,00002532 | -0,94% | 2,60% | - | - | - |
| 8701 |  Bsop BSOP | US$0,00004176 | -1,42% | 1,44% | - | - | - |
| 8702 |  USDa (Avalon Labs) USDa | US$0,9916 | 0,00% | -0,25% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.