Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Metropolis World (CLAY) CLAY | US$0,0003900 | 0,00% | 2,66% | - | - | - |
| 8754 |  Leia Games LEIA | US$0,000002990 | 0,02% | 43,09% | - | - | - |
| 8755 |  Nest AI NEST | US$0,0004744 | 19,75% | 90,47% | - | - | - |
| 8756 |  NINA NINA | US$0,00007091 | 0,00% | -16,01% | - | - | - |
| 8757 |  Polynetica POLLY | US$0,000001440 | 1,79% | -8,24% | - | - | - |
| 8758 |  NEZHA NEZHA | US$0,00005687 | 0,29% | -6,96% | - | - | - |
| 8759 |  Coke on Sol COKE | US$0,00001318 | 0,16% | 3,93% | - | - | - |
| 8760 |  Brewlabs (new) BREW | US$0,0003278 | 1,90% | -70,71% | - | - | - |
| 8761 |  Alice Weidel AFD | US$0,00001522 | 3,64% | 23,60% | - | - | - |
| 8762 |  Deep AI DEEP | US$0,00005850 | -1,88% | 3,45% | - | - | - |
| 8763 |  Fabienne FABIENNE | US$0,00004377 | 0,00% | -2,13% | - | - | - |
| 8764 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008586 | -1,58% | 1,86% | - | - | - |
| 8765 |  Broccoli (Bounce Finance) Broccoli | US$0,0005171 | -2,41% | -0,57% | - | US$219,46 | - |
| 8766 |  TapSwap TAPS | US$0,0005830 | 0,44% | 4,89% | - | - | - |
| 8767 |  Official CZ Dog BROCCOLI | US$0,0001348 | -0,95% | 3,08% | - | - | - |
| 8768 |  Wink WINK | US$0,0003240 | 10,38% | 15,96% | - | - | - |
| 8769 |  Tinder Swindler TIND | US$0,000005570 | -11,50% | -97,23% | - | - | - |
| 8770 |  Ramon RAMON | US$0,000005070 | 0,00% | 3,62% | - | - | - |
| 8771 |  Pi Network Doge PIDOGE | - | -5,61% | -6,06% | - | - | - |
| 8772 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -1,74% | - | - | - |
| 8773 |  Pi Network AI Agent PIAI | - | -6,62% | 2,31% | - | - | - |
| 8774 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007070 | -3,17% | -1,02% | - | - | - |
| 8775 |  HU LE ZHI HULEZHI | US$0,0004905 | -1,37% | 4,47% | - | - | - |
| 8776 |  BNB Agents BNBAI | US$0,00001067 | 1,23% | -9,09% | - | - | - |
| 8777 |  BNBPrinter BNBPRINTER | US$0,00001990 | 1,85% | 22,86% | - | - | - |
| 8778 |  Hinagi HINAGI | US$0,00007648 | 0,00% | 5,39% | - | - | - |
| 8779 |  Miss Kaka KAKA | US$0,00004892 | -2,36% | -11,52% | - | - | - |
| 8780 |  Merge Pals MERGE | US$0,00001930 | 0,00% | -2,26% | - | - | - |
| 8781 |  Carrot by Puffer CARROT | US$0,05899 | -7,72% | 34,93% | - | - | - |
| 8782 |  Pineapple PAPPLE | US$0,005635 | -3,93% | 11,10% | - | - | - |
| 8783 |  Unitree G1 AI UNITREEAI | - | -2,22% | 2,23% | - | - | - |
| 8784 |  Baby Broccoli BABYBROCCOLI | US$0,0005434 | 0,00% | 6,19% | - | - | - |
| 8785 |  FPIBANK FPIBANK | US$0,001788 | 1,04% | 8,10% | - | - | - |
| 8786 |  Aquari AQUARI | US$0,01126 | -1,21% | -2,10% | - | - | - |
| 8787 |  Oracler ORACLER | US$0,00008508 | -15,49% | 104,54% | - | - | - |
| 8788 |  Troller Cat TCAT | US$0,0000008300 | -9,81% | -53,38% | - | - | - |
| 8789 |  Farting Unicorn FU | US$0,00004919 | 0,00% | 6,19% | - | - | - |
| 8790 |  Sidelined? SIDELINED | US$0,001425 | -2,29% | -0,70% | - | - | - |
| 8791 |  USA Unity Coin UUC | US$0,000006750 | -11,16% | 7,06% | - | - | - |
| 8792 |  Automatic Treasury Machine ATM | US$0,00001783 | 0,48% | 16,73% | - | US$134,73 | - |
| 8793 |  Polemos PLMS | US$0,001013 | -4,82% | 54,46% | - | - | - |
| 8794 |  Alibaba AI Agent ALIBABAAI | - | 0,80% | 8,56% | - | - | - |
| 8795 |  101M 101M | - | 0,00% | 9,39% | - | - | - |
| 8796 |  Redemption Of Pets ROP | US$0,04306 | -3,53% | -2,65% | - | - | - |
| 8797 |  Frencoin FREN | US$0,01681 | -4,96% | 4,48% | - | - | - |
| 8798 |  Magnum Trading Bot MAG | US$0,00003861 | 1,61% | 0,43% | - | - | - |
| 8799 |  XPi XPI | US$0,0001047 | 0,61% | -3,89% | - | - | - |
| 8800 |  JOBSEEK JOBSEEK | US$0,00009474 | -1,76% | 21,26% | - | - | - |
| 8801 |  Greenland Rare Bear NORDO | US$0,000001400 | 0,00% | 12,23% | - | - | - |
| 8802 |  Snow Leopard SNL | - | -16,19% | 274,20% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.