Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  1HubAI 1HUB | US$0,00002004 | -1,22% | 6,34% | - | - | - |
| 8704 |  JaeCoin JAE | US$0,000009220 | 2,87% | 11,67% | - | - | - |
| 8705 |  Squirrel Wallet NUTS | US$0,004817 | -0,26% | -18,12% | - | - | - |
| 8706 |  Listapie LTP | US$0,2765 | 1,07% | -3,53% | - | US$1.098,67 | - |
| 8707 |  Dogcoin DCOIN | US$0,00002602 | 0,00% | -3,27% | - | - | - |
| 8708 |  Doge AI Agent DOGEAI | - | 4,13% | 31,91% | - | - | - |
| 8709 |  Built Different BUILT | US$0,00002145 | 0,00% | 8,25% | - | - | - |
| 8710 |  DOGE ETF DOGETF | - | 0,64% | -10,02% | - | - | - |
| 8711 |  MIAOCoin MIAO | US$0,0001450 | 0,53% | -12,29% | - | - | - |
| 8712 |  YODA YODA | US$0,00001613 | -0,61% | 0,37% | - | - | - |
| 8713 |  Cradle CRADLE | US$1,13 | -7,70% | -7,61% | - | - | - |
| 8714 |  RawDog RAWDOG | US$0,008122 | -2,21% | -2,08% | - | - | - |
| 8715 |  SwissRx Coin SWRX | US$0,0002088 | 0,00% | 6,63% | - | - | - |
| 8716 |  DOGE TO MOON DOGEMOON | - | 0,32% | 0,62% | - | - | - |
| 8717 |  Godcoin GOD | US$0,002614 | -6,08% | 10,94% | - | - | - |
| 8718 |  Official Baby Trump BTRUMP | US$0,00004451 | -2,26% | 21,67% | - | - | - |
| 8719 |  Keira KEIRA | US$0,0001773 | 0,00% | 76,93% | - | - | - |
| 8720 |  DeepSeek AI DEEPSEEK | - | -1,57% | 4,80% | - | - | - |
| 8721 |  Tree TREE | US$0,2952 | 1,49% | 10,90% | - | - | - |
| 8722 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8723 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8724 |  OSOL AI Index OSOL | US$0,0003462 | -4,29% | 6,74% | - | - | - |
| 8725 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01463 | -50,56% | -38,75% | - | - | - |
| 8726 |  HOG HOG | US$0,00002729 | -0,12% | 17,04% | - | - | - |
| 8727 |  Grok 3 GROK3 | US$0,000009200 | 0,00% | 7,74% | - | - | - |
| 8728 |  AMERICA AI Agent AMERICAI | - | 0,00% | 3,74% | - | - | - |
| 8729 |  Cadabra Finance ABRA | US$0,01097 | 0,00% | -0,44% | - | - | - |
| 8730 |  Oasis Metaverse OASIS | US$0,0003498 | -4,91% | -10,35% | - | - | - |
| 8731 |  Immigration Customs Enforcement ICE | US$0,00001571 | -0,24% | 7,95% | - | - | - |
| 8732 |  Arcana AI A2I | US$0,000009010 | 0,00% | 1,66% | - | - | - |
| 8733 |  HODL HODL | US$0,00001899 | 0,31% | 6,00% | - | - | - |
| 8734 |  WESTLAND SMART CITY WLSC | US$0,08550 | 0,00% | 299,36% | - | - | - |
| 8735 |  eBeat AI BEATAI | US$0,0007361 | -2,85% | 0,68% | - | - | - |
| 8736 |  AIXTerminal AIXT | US$0,002050 | -4,26% | 5,60% | - | - | - |
| 8737 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001668 | -0,46% | 9,39% | - | - | - |
| 8738 |  Doge Caucus DOGECAUCUS | US$0,02472 | 0,00% | -16,47% | - | - | - |
| 8739 |  Qwen AI QWEN | - | -0,59% | 9,96% | - | - | - |
| 8740 |  Robinhood AI Agent HOODAI | - | 1,67% | 3,51% | - | - | - |
| 8741 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8742 |  DUKE COIN DUKE | US$0,00001612 | -2,22% | 6,56% | - | - | - |
| 8743 |  Japanese Akita Inu JAI | US$0,00001163 | -4,19% | 4,74% | - | - | - |
| 8744 |  Official USA Token USA | US$0,002564 | 0,50% | 3,17% | - | - | - |
| 8745 |  Ask AI ASKAI | - | 0,00% | 7,04% | - | - | - |
| 8746 |  DogeGPU DOGPU | US$0,0000001600 | -2,03% | -3,21% | - | - | - |
| 8747 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001000 | -0,23% | -3,71% | - | - | - |
| 8748 |  Purple Fwog PWOG | US$0,0000003100 | -6,28% | 22,03% | - | - | - |
| 8749 |  Grok AI Agent GROKAI | - | -2,14% | 6,49% | - | - | - |
| 8750 |  BEENZ BEENZ | US$0,0001249 | -0,30% | 8,34% | - | - | - |
| 8751 |  Catton AI CATTON | US$0,00000001000 | 0,78% | -28,97% | - | - | - |
| 8752 |  Musk AI Agent MUSKAI | - | 0,00% | 7,86% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.