Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Toy Story TOYSTORY | - | 33,20% | 41,94% | - | - | - |
| 8854 |  ducky DUCKY | US$0,00002828 | 1,94% | 8,94% | - | - | - |
| 8855 |  ELIXIR AI ELXAI | US$0,00001847 | 1,79% | -14,69% | - | - | - |
| 8856 |  ARI ARI | US$0,003916 | 0,69% | 1,79% | - | US$3,26 | - |
| 8857 |  Wayru WAYRU | US$0,0002143 | 2,73% | -31,13% | - | - | - |
| 8858 |  $GOLD $GOLD | - | -4,75% | 3,29% | - | - | - |
| 8859 |  Spin It SPIN | US$0,001823 | 0,00% | -3,39% | - | - | - |
| 8860 |  Forever Alone ALONE | US$0,00001916 | -1,88% | 2,72% | - | - | - |
| 8861 |  DIVINER DIVINER | US$0,00001773 | 0,00% | 5,95% | - | - | - |
| 8862 |  Troll Coin TROLL | US$0,00002253 | 0,00% | 11,66% | - | - | - |
| 8863 |  Boi the Bear BOI | US$0,0001676 | 5,84% | 80,89% | - | US$1.797,48 | - |
| 8864 |  Babybonk BABYBONK | US$0,00000002000 | -5,18% | 1,70% | - | - | - |
| 8865 |  Apartment APARTMENT | - | -2,76% | 64,11% | - | - | - |
| 8866 |  BiFinanceToken BFT | US$0,6573 | -2,68% | 2,91% | - | - | - |
| 8867 |  PIPE PIPE | US$0,00001552 | 0,00% | 5,26% | - | - | - |
| 8868 |  Hatch HATCH | US$0,006494 | 0,02% | -2,38% | - | - | - |
| 8869 |  World Series of Degens $WSOD | US$0,00002994 | -1,86% | -23,64% | - | - | - |
| 8870 |  Titan Token TNT | US$0,001435 | 1,16% | -1,76% | - | - | - |
| 8871 |  gork AI Agent GORK | - | 0,00% | 6,43% | - | - | - |
| 8872 |  BAYC AI BAYC | US$0,1168 | -0,99% | 5,53% | - | US$117,87 | - |
| 8873 |  Superseed SUPR | US$0,0007272 | 0,00% | 4,55% | - | - | - |
| 8874 |  AINBNB AINBNB | US$0,000006680 | -4,01% | -3,83% | - | - | - |
| 8875 |  Triceps TRIX | US$0,0000004200 | -0,89% | -11,69% | - | - | - |
| 8876 |  Type Shit TYPE | US$0,000008620 | -3,85% | 4,39% | - | - | - |
| 8877 |  Memeseco MECO | US$0,00005660 | -3,36% | 3,08% | - | - | - |
| 8878 |  Baby Gork BABYGORK | US$0,00002399 | -3,34% | 0,74% | - | - | - |
| 8879 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8880 |  FROGGER FROGGER | US$0,00005266 | -5,82% | 3,83% | - | - | - |
| 8881 |  Rato The Rat RATO | US$0,00000009000 | -2,56% | 4,57% | - | - | - |
| 8882 |  ZKCrypt AI ZKAI | US$0,002899 | -3,84% | -1,20% | - | - | - |
| 8883 |  Gold Indonesia Republic GIDR | US$125,24 | -1,36% | 3,55% | - | - | - |
| 8884 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8885 |  AI Agent Factory AIAF | US$0,00002733 | 0,00% | 8,86% | - | - | - |
| 8886 |  Gorth GORTH | - | -2,79% | -11,13% | - | - | - |
| 8887 |  PLAYFUN PLAYFUN | US$0,0000005800 | -0,61% | -2,76% | - | - | - |
| 8888 |  Noodle NOODLE | US$0,0001678 | -5,72% | 27,20% | - | - | - |
| 8889 |  DIGITAL GOLD $BITCOIN | - | 0,36% | 5,83% | - | - | - |
| 8890 |  Aurascope AURA | US$0,00005405 | 1,67% | 6,82% | - | - | - |
| 8891 |  QU3 AI QU3 | US$0,0008161 | -2,79% | -6,29% | - | - | - |
| 8892 |  FIFA FIFA | US$0,00000008000 | 0,00% | 6,35% | - | - | - |
| 8893 |  Pectra Giraffe GPECTRA | US$0,00000008000 | -2,33% | 3,48% | - | - | - |
| 8894 |  Superfriend SUPFRIEND | US$0,00007008 | -4,25% | 6,20% | - | - | - |
| 8895 |  BNBULL BNBULL | US$0,00001048 | -4,03% | 2,00% | - | - | - |
| 8896 |  Pepe by Jason Furie PEPE | - | -4,16% | -9,51% | - | - | - |
| 8897 |  Base@FarCon 2025 BASEFARCON | US$0,00003189 | -7,64% | 0,63% | - | - | - |
| 8898 |  Cats N Cars CNC | US$0,0003794 | -3,85% | 1,26% | - | - | - |
| 8899 |  $SEND $SEND | - | -2,58% | -2,10% | - | - | - |
| 8900 |  Syntor AI TOR | US$0,0005093 | -4,38% | -15,57% | - | - | - |
| 8901 |  BRANDY BRANDY | US$0,000006070 | 0,00% | 6,76% | - | - | - |
| 8902 |  MCP AI MCP | - | 0,68% | -2,98% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.