Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Toki TOKI | - | -2,60% | 4,88% | - | - | - |
| 8554 |  AI Crypto Marketplace AICM | US$0,0007910 | -9,01% | -20,99% | - | - | - |
| 8555 |  Turtle Pepe TUPE | US$0,00004840 | -0,30% | 13,14% | - | - | - |
| 8556 |  DUSTY DUSTY | - | 0,00% | 4,09% | - | - | - |
| 8557 |  Workie WORKIE | US$0,00003237 | -5,67% | -2,03% | - | - | - |
| 8558 |  GPU ai Rich RICH | US$0,0002611 | -4,06% | 5,10% | - | - | - |
| 8559 |  Knut From Zoo KNUT | US$0,00001361 | -1,61% | 2,62% | - | - | - |
| 8560 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8561 |  Agent YP by Virtuals AIYP | US$0,0007519 | -2,06% | 102,09% | - | - | - |
| 8562 |  Gemini GEMINI | US$0,0002957 | -7,71% | -7,83% | - | - | - |
| 8563 |  Virgo VIRGO | US$0,0001412 | -13,56% | -25,75% | - | US$3.301,91 | - |
| 8564 |  Leo LEO | US$0,0001421 | -14,26% | -28,30% | - | - | - |
| 8565 |  nftxbt by Virtuals NFTXBT | US$0,0001915 | 2,64% | 65,42% | - | - | - |
| 8566 |  Mustard MUSTAAAAAARD | US$0,0001081 | -0,02% | -1,56% | - | - | - |
| 8567 |  ai9000 AI9000 | US$0,00006243 | -2,93% | -2,75% | - | - | - |
| 8568 |  Bubsy AI BUBSY | US$0,0005743 | -3,52% | 1,47% | - | - | - |
| 8569 |  Book of Miggles BOMI | US$0,3980 | 1,10% | -5,36% | - | - | - |
| 8570 |  OiiaOiia OIIA | US$0,00007074 | 0,00% | 6,21% | - | - | - |
| 8571 |  Chill Guy Xmas CGX | US$0,00004238 | -10,56% | 1,18% | - | - | - |
| 8572 |  Reality Spiral RSP | US$0,0000001600 | -5,73% | -14,59% | - | - | - |
| 8573 |  Nikita NIKITA | US$0,00007009 | 6,15% | 80,71% | - | - | - |
| 8574 |  HamsterChamp HMC | US$0,0003777 | -2,16% | 3,60% | - | - | - |
| 8575 |  AltSignals ASI | US$0,0005669 | 0,00% | -5,38% | - | - | - |
| 8576 |  Chainpal AI CPAL | US$0,02052 | -3,86% | 3,57% | - | - | - |
| 8577 |  Inkryptus INKY | US$1,57 | 0,27% | 4,25% | - | - | - |
| 8578 |  Museum Of Memes MOM | US$0,00002196 | -0,27% | 5,05% | - | - | - |
| 8579 |  Degen Express DEGEX | US$0,00003685 | -2,59% | -23,32% | - | - | - |
| 8580 |  Super Meme SPR | US$0,0003225 | -0,78% | 1,72% | - | - | - |
| 8581 |  Lunar Snake Coin SNAKE2025 | US$0,00002068 | -2,58% | 4,04% | - | - | - |
| 8582 |  Free Speech X | US$0,00008410 | -5,91% | -20,75% | - | - | - |
| 8583 |  Medxt MEDXT | US$0,001511 | -13,22% | 25,11% | - | - | - |
| 8584 |  Suicy the Seal SUICY | US$0,00002550 | 0,00% | 7,10% | - | - | - |
| 8585 |  Trump Was Right About Everything TWRAE | US$0,00002048 | 0,93% | -0,82% | - | - | - |
| 8586 |  Trenches AI TRENCHAI | US$0,0002313 | 1,59% | 11,39% | - | - | - |
| 8587 |  Shiro Pet SHIRO | US$0,00001579 | -2,61% | 0,82% | - | - | - |
| 8588 |  Molecule MOLECULE | - | 0,42% | 5,99% | - | - | - |
| 8589 |  PYRATE PYRATE | US$0,00002888 | -1,40% | -20,88% | - | - | - |
| 8590 |  Astheria HERIA | US$0,00002067 | -3,43% | 5,13% | - | - | - |
| 8591 |  Skimask Pnut SKINUT | US$0,00003143 | 0,09% | 5,04% | - | - | - |
| 8592 |  Monkey Sol Inu MSI | US$0,00001145 | 0,00% | 6,51% | - | - | - |
| 8593 |  Goblin Mine Game GMG | US$0,0003205 | 1,61% | 0,92% | - | - | - |
| 8594 |  Synthesizer Dog SYNDOG | US$0,0001144 | -6,24% | 35,32% | - | - | - |
| 8595 |  DePINs DEPINS | US$0,000001560 | -1,02% | -0,81% | - | - | - |
| 8596 |  Gud Tech GUD | US$0,004750 | -8,59% | -4,50% | - | US$53.426,90 | - |
| 8597 |  SHILLGUY SHILL | US$0,00001775 | -3,13% | 3,35% | - | - | - |
| 8598 |  SHIBUSSY SHIBUSSY | US$0,0000008100 | -3,41% | -1,26% | - | - | - |
| 8599 |  Brett 2.0 BRETT2.0 | US$0,00009492 | -3,24% | -1,89% | - | - | - |
| 8600 |  BEPE BEPE | US$0,0003256 | -1,77% | 14,67% | - | - | - |
| 8601 |  MDOGE MDOGE | US$0,0000004800 | 3,87% | 16,55% | - | - | - |
| 8602 |  VITRAVERSE VTRV | US$0,01388 | -2,52% | 5,80% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.