Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Pengda Yellow Panda PNGDA | US$0,00001269 | -23,45% | -99,45% | - | - | - |
| 9204 |  GOLD BNB GBNB | - | 0,14% | 0,00% | - | - | - |
| 9205 |  Lido Staked ETH stETH | US$3.899,60 | -2,07% | 2,67% | US$33.494.802.089 | US$63.684.778 | 8.589.292 stETH |
| 9206 |  Wrapped TRON WTRX | US$0,2960 | 0,48% | -7,61% | US$25.876.622.738 | US$3.003.759 | 87.422.899.423 WTRX |
| 9207 |  Lido wstETH WSTETH | US$4.765,76 | -1,73% | 3,65% | US$16.532.080.711 | US$4.451.082 | 3.468.932 WSTETH |
| 9208 |  Wrapped Bitcoin WBTC | US$110.087 | -2,59% | 2,16% | US$13.996.561.702 | US$451.029.362 | 127.141 WBTC |
| 9209 |  Wrapped Beacon ETH WBETH | US$4.215,54 | -1,98% | 2,54% | US$13.760.720.458 | US$25.433.696 | 3.264.281 WBETH |
| 9210 |  WETH WETH | US$3.913,01 | -1,83% | 3,33% | US$13.207.645.290 | US$2.330.104.936 | 3.375.318 WETH |
| 9211 |  Wrapped eETH weETH | US$4.227,08 | -1,71% | 3,20% | US$10.439.405.967 | US$1.601.829 | 2.469.651 weETH |
| 9212 |  Aave Ethereum WETH AETHWETH | US$3.903,72 | -2,01% | 2,46% | US$9.548.219.299 | US$1.044.616 | 2.445.927 AETHWETH |
| 9213 |  USDS USDS | US$1,00 | 0,03% | 0,02% | US$8.830.993.939 | US$2.442.810 | 8.829.754.841 USDS |
| 9214 |  Coinbase Wrapped BTC CBBTC | US$110.344 | -2,35% | 3,06% | US$7.429.844.060 | US$477.754.951 | 67.333 CBBTC |
| 9215 |  Bitcoin BEP2 BTCB | US$110.009 | -2,65% | 2,18% | US$7.174.362.798 | US$114.445.769 | 65.216 BTCB |
| 9216 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,00% | US$6.289.554.090 | US$104.082 | 6.287.829.162 AETHUSDT |
| 9217 |  Ethena Staked USDe sUSDe | US$1,20 | 0,01% | 0,17% | US$5.091.808.870 | US$11.010.975 | 4.238.741.862 sUSDe |
| 9218 |  Jito Staked SOL JITOSOL | US$241,02 | 0,04% | 8,14% | US$2.748.032.609 | US$43.690.955 | 11.401.739 JITOSOL |
| 9219 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,02% | -0,04% | US$1.831.255.399 | US$821.744 | 1.832.012.463 USDtb |
| 9220 |  Rocket Pool ETH RETH | US$4.475,33 | -2,14% | 3,25% | US$1.760.576.985 | US$3.766.811 | 393.396 RETH |
| 9221 |  Wrapped BNB WBNB | US$1.107,93 | 0,37% | 3,41% | US$1.753.718.130 | US$1.130.761.165 | 1.582.885 WBNB |
| 9222 |  Syrup USDC syrupUSDC | US$1,13 | 0,01% | 0,13% | US$1.726.259.791 | US$4.595.714 | 1.522.797.975 syrupUSDC |
| 9223 |  Binance Staked SOL BNSOL | US$209,82 | -0,01% | 8,07% | US$1.712.489.191 | US$3.746.518 | 8.161.538 BNSOL |
| 9224 |  Kelp DAO Restaked ETH RSETH | US$4.135,82 | -1,90% | 4,41% | US$1.506.277.586 | US$55.019,53 | 364.203 RSETH |
| 9225 |  Lista Staked BNB slisBNB | US$1.139,53 | 0,15% | 3,27% | US$1.437.706.222 | US$780.246 | 1.261.664 slisBNB |
| 9226 |  Liquid Staked ETH LSETH | US$4.203,58 | -2,14% | 4,23% | US$1.404.258.764 | US$335.869 | 334.063 LSETH |
| 9227 |  Function FBTC | US$110.729 | -1,47% | 2,48% | US$1.322.345.985 | - | 11.942 FBTC |
| 9228 |  Lombard Staked BTC LBTC | US$110.469 | -2,17% | 2,46% | US$1.301.799.036 | US$962.914 | 11.784 LBTC |
| 9229 |  slisBNBx slisBNBx | US$1.106,47 | 0,25% | 3,23% | US$1.269.690.586 | US$3.222.420 | 1.147.514 slisBNBx |
| 9230 |  Renzo Restaked ETH EZETH | US$4.171,83 | -1,40% | 3,97% | US$1.244.657.691 | US$182.211 | 298.348 EZETH |
| 9231 |  BFUSD BFUSD | US$1,00 | 0,02% | 0,12% | US$1.231.691.760 | US$8.073.273 | 1.231.000.000 BFUSD |
| 9232 |  SolvBTC SolvBTC | US$110.580 | -2,17% | 2,85% | US$1.116.469.831 | US$920.703 | 10.096 SolvBTC |
| 9233 |  Venus BTC vBTC | US$2.239,66 | -0,40% | 3,08% | US$972.292.983 | - | 434.125 vBTC |
| 9234 |  Mantle Staked Ether METH | US$4.194,95 | -2,37% | 2,35% | US$966.415.563 | US$2.713.960 | 230.376 METH |
| 9235 |  Jupiter Staked SOL JUPSOL | US$223,02 | 0,03% | 8,12% | US$954.210.072 | US$7.113.525 | 4.278.610 JUPSOL |
| 9236 |  StakeWise Staked ETH osETH | US$4.187,62 | -1,63% | 4,82% | US$830.001.779 | - | 198.204 osETH |
| 9237 |  Marinade Staked SOL MSOL | US$259,34 | 0,03% | 8,00% | US$808.578.826 | US$16.404.092 | 3.117.840 MSOL |
| 9238 |  tBTC TBTC | US$109.948 | -2,64% | 2,19% | US$749.273.646 | US$8.649.739 | 6.815 TBTC |
| 9239 |  USD Coin Bridged USDC.e | US$1,00 | 0,09% | 0,35% | US$729.107.697 | US$41.608.078 | 728.548.497 USDC.e |
| 9240 |  Venus BNB vBNB | US$27,52 | 0,25% | 3,26% | US$672.681.724 | US$673.104.286 | 24.445.672 vBNB |
| 9241 |  Staked Aave stkAAVE | US$232,45 | 2,04% | 6,62% | US$628.168.975 | - | 2.702.385 stkAAVE |
| 9242 |  Wrapped XTZ WXTZ | US$0,5966 | 0,88% | 3,87% | US$616.238.223 | US$8.781,28 | 1.032.853.731 WXTZ |
| 9243 |  Stader ETHx ETHX | US$4.236,68 | -1,09% | 3,76% | US$607.843.530 | - | 143.472 ETHX |
| 9244 |  Coinbase Wrapped Staked ETH cbETH | US$4.301,21 | -1,88% | 3,17% | US$533.803.110 | US$5.290.566 | 124.105 cbETH |
| 9245 |  Bitcoin Avalanche Bridged BTC.b | US$109.971 | -2,68% | 2,17% | US$509.524.479 | US$38.331.850 | 4.633 BTC.b |
| 9246 |  Staked USD0 USD0++ | US$0,9261 | -0,34% | -0,31% | US$486.449.597 | US$586.319 | 525.268.789 USD0++ |
| 9247 |  ether.fi Staked ETH EETH | US$3.908,77 | -1,57% | 3,06% | US$478.017.435 | - | 122.293 EETH |
| 9248 |  Aster asBNB asBNB | US$1.167,71 | 0,03% | 3,09% | US$477.215.021 | US$296.933 | 408.676 asBNB |
| 9249 |  BENQI Liquid Staked AVAX sAVAX | US$24,19 | 0,75% | 3,62% | US$457.206.090 | US$3.579.775 | 18.902.756 sAVAX |
| 9250 |  Treehouse ETH TETH | US$4.859,40 | 0,00% | 4,63% | US$434.887.378 | - | 89.494 TETH |
| 9251 |  Mantle Restaked Ether CMETH | US$4.201,44 | -2,23% | 2,53% | US$431.002.954 | US$8.592.103 | 102.585 CMETH |
| 9252 |  Wrapped Zedxion WZEDX | US$0,09938 | -0,45% | -1,27% | US$408.368.173 | US$39.182.659 | 4.109.210.879 WZEDX |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.