Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 5,66% | US$397.760.221 | - | 88.912 SFRXETH |
| 9254 |  Beacon ETH BETH | US$3.886,71 | -2,03% | 2,49% | US$392.452.459 | US$10.262.628 | 100.973 BETH |
| 9255 |  Sanctum Infinity INF | US$267,24 | 0,06% | 8,21% | US$378.377.137 | US$9.877.699 | 1.415.849 INF |
| 9256 |  Wrapped Solana SOL | US$194,51 | 0,08% | 8,01% | US$365.489.418 | US$1.667.471.142 | 1.879.003 SOL |
| 9257 |  Wrapped AVAX WAVAX | US$19,64 | 0,68% | 3,34% | US$361.017.544 | US$139.705.505 | 18.381.882 WAVAX |
| 9258 |  Wrapped Fantom WFTM | US$0,1593 | -2,09% | -0,87% | US$347.809.743 | US$1.766,05 | 2.183.363.109 WFTM |
| 9259 |  Venus USDT vUSDT | US$0,02531 | -1,96% | 0,01% | US$346.990.039 | - | 13.711.062.016 vUSDT |
| 9260 |  Universal BTC UNIBTC | US$109.823 | -2,27% | 3,05% | US$326.648.484 | US$167.216 | 2.974 UNIBTC |
| 9261 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 6,60% | US$326.548.762 | - | 2.843 xSolvBTC |
| 9262 |  Rootstock Bitcoin rBTC | US$111.267 | -2,60% | 5,23% | US$310.872.412 | - | 2.794 rBTC |
| 9263 |  Wrapped Chiliz WCHZ | US$0,03214 | 0,50% | 2,52% | US$295.896.828 | US$33.314,49 | 9.206.791.217 WCHZ |
| 9264 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.494 | 0,00% | 2,13% | US$274.943.810 | - | 2.488 PUMPBTC |
| 9265 |  crvUSD CRVUSD | US$0,9975 | -0,05% | -0,22% | US$264.206.354 | US$991.872 | 264.865.709 CRVUSD |
| 9266 |  JPool Staked SOL (JSOL) JSOL | US$254,49 | -0,03% | 8,38% | US$261.608.707 | US$358,91 | 1.027.993 JSOL |
| 9267 |  Wrapped Pulse WPLS | US$0,00003401 | -3,11% | 21,60% | US$259.417.904 | US$3.308.464 | 7.627.605.043.576 WPLS |
| 9268 |  BlazeStake Staked SOL BSOL | US$243,83 | 0,03% | 8,05% | US$220.646.823 | US$1.008.910 | 904.908 BSOL |
| 9269 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,78% | -0,25% | US$197.800.678 | - | 192.955.658 CUSDO |
| 9270 |  Staked TRX STRX | US$0,3680 | 0,08% | -9,66% | US$178.908.462 | US$2.850.388 | 486.163.596 STRX |
| 9271 |  ether.fi Staked BTC EBTC | US$111.373 | -3,22% | 2,58% | US$160.988.985 | - | 1.445 EBTC |
| 9272 |  Edgevana Staked SOL EDGESOL | US$239,98 | -0,54% | 7,81% | US$157.190.193 | US$53,03 | 655.008 EDGESOL |
| 9273 |  pufETH PUFETH | US$4.160,91 | -0,26% | 4,69% | US$155.448.457 | - | 37.359 PUFETH |
| 9274 |  Crypto.com Staked ETH CDCETH | US$4.128,74 | -2,41% | 3,30% | US$150.368.827 | US$29.690,68 | 36.420 CDCETH |
| 9275 |  Haedal Staked SUI HASUI | US$2,68 | -0,14% | 5,34% | US$145.547.419 | US$736.965 | 54.407.011 HASUI |
| 9276 |  Venus ETH vETH | US$81,53 | -2,04% | 2,60% | US$137.434.655 | US$137.529.050 | 1.685.604 vETH |
| 9277 |  Wrapped CRO WCRO | US$0,1470 | -2,49% | 5,00% | US$114.552.023 | US$2.422.127 | 779.298.788 WCRO |
| 9278 |  Wrapped Centrifuge WCFG | US$0,2010 | -0,51% | 3,59% | US$96.576.205 | US$121.156 | 480.487.572 WCFG |
| 9279 |  swETH SWETH | US$4.358,22 | -0,71% | 5,55% | US$92.693.876 | - | 21.269 SWETH |
| 9280 |  pzETH PZETH | US$4.791,30 | 0,00% | 1,98% | US$91.328.390 | - | 19.061 PZETH |
| 9281 |  Venus USDC vUSDC | US$0,02581 | 0,02% | 0,19% | US$89.147.865 | - | 3.453.729.302 vUSDC |
| 9282 |  Volo Staked SUI VSUI | US$2,65 | 0,02% | 5,33% | US$88.904.027 | US$145.635 | 33.591.679 VSUI |
| 9283 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,62% | US$81.014.964 | - | 79.987.610 SUSD1+ |
| 9284 |  Restaked Swell Ethereum RSWETH | US$4.085,89 | -0,42% | 4,41% | US$77.877.972 | US$5.488,76 | 19.060 RSWETH |
| 9285 |  Amnis Staked Aptos coin STAPT | US$3,98 | 1,92% | 8,69% | US$73.353.125 | US$29.850,38 | 18.422.871 STAPT |
| 9286 |  Kelp DAO Wrapped rsETH WRSETH | US$4.123,55 | -2,34% | 4,09% | US$65.402.195 | US$60,22 | 15.861 WRSETH |
| 9287 |  Staked USDT STUSDT | US$1,00 | -0,01% | 0,07% | US$60.961.030 | - | 60.754.016 STUSDT |
| 9288 |  Solayer SOL sSOL | US$216,90 | 0,00% | 7,92% | US$59.675.361 | US$334.606 | 275.132 sSOL |
| 9289 |  Wrapped ONUS WONUS | US$0,5538 | -1,85% | -4,13% | US$52.904.704 | US$14.268,69 | 95.535.163 WONUS |
| 9290 |  Wrapped TAO WTAO | US$438,21 | 1,81% | 15,99% | US$50.062.893 | US$3.950.532 | 114.243 WTAO |
| 9291 |  Wrapped HBAR WHBAR | US$0,2014 | 3,34% | -9,08% | US$50.124.232 | US$17.684.304 | 248.851.483 WHBAR |
| 9292 |  Coinbase Wrapped XRP CBXRP | US$2,57 | -1,85% | 9,13% | US$47.983.311 | US$1.283.407 | 18.701.557 CBXRP |
| 9293 |  Wrapped NXM WNXM | US$92,72 | -0,89% | 4,89% | US$46.284.820 | US$90.350,43 | 499.193 WNXM |
| 9294 |  Wrapped Sonic WS | US$0,1591 | -1,65% | -1,00% | US$45.717.912 | US$6.514.482 | 287.303.216 WS |
| 9295 |  Wrapped Matic WMATIC | US$0,1955 | 0,39% | 3,36% | US$40.455.120 | US$2.987.749 | 206.894.795 WMATIC |
| 9296 |  Ankr Staked ETH ankrETH | US$4.711,77 | 4,38% | 4,26% | US$37.773.043 | - | 8.017 ankrETH |
| 9297 |  Wrapped Bera WBERA | US$1,80 | 0,89% | -8,41% | US$36.858.993 | US$1.062.126 | 20.516.696 WBERA |
| 9298 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,01% | US$36.790.322 | - | 34.224.902 SCRVUSD |
| 9299 |  Wrapped Rootstock Bitcoin WRBTC | US$109.789 | -2,42% | 2,00% | US$34.165.560 | US$330.026 | 311 WRBTC |
| 9300 |  Staked Frax USD SFRXUSD | US$1,17 | 0,00% | 0,01% | US$33.469.660 | - | 28.727.719 SFRXUSD |
| 9301 |  Wrapped Everscale WEVER | US$0,07375 | 457,82% | 400,27% | US$30.002.338 | US$7.899,23 | 406.807.567 WEVER |
| 9302 |  Chain-key Bitcoin CKBTC | US$109.377 | -4,13% | 2,78% | US$27.680.070 | US$39.199,01 | 253 CKBTC |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.