Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  Wrapped QUIL WQUIL | US$0,02993 | -5,28% | 2,76% | US$27.007.522 | US$284.557 | 902.285.400 WQUIL |
| 9304 |  Wrapped FRAX WFRAX | US$1,43 | 4,51% | 6,49% | US$26.451.017 | US$190,65 | 18.475.720 WFRAX |
| 9305 |  Aster asUSDF asUSDF | US$1,05 | 0,13% | 0,29% | US$26.199.489 | - | 25.054.197 asUSDF |
| 9306 |  Wrapped Core WCORE | US$0,2346 | 1,74% | 1,69% | US$23.033.350 | US$152,70 | 98.160.467 WCORE |
| 9307 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,03% | US$21.556.064 | US$106.645 | 21.545.512 USDT.e |
| 9308 |  Renzo Restaked SOL EZSOL | US$240,00 | 0,01% | 8,76% | US$20.988.855 | US$401.381 | 87.455 EZSOL |
| 9309 |  Wrapped Mantle WMNT | US$1,59 | -1,37% | -0,59% | US$20.374.321 | US$1.749.995 | 12.836.221 WMNT |
| 9310 |  Wrapped IoTeX WIOTX | US$0,01141 | 0,90% | 1,74% | US$13.036.789 | US$56.194,17 | 1.142.375.140 WIOTX |
| 9311 |  Osmosis allBTC allBTC | US$109.451 | -2,65% | 1,77% | US$12.367.961 | US$5.286.542 | 113 allBTC |
| 9312 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,10% | US$11.152.853 | - | 11.064.335 MAUSDT_LISTA |
| 9313 |  Lido Staked SOL stSOL | US$235,90 | 0,29% | 8,01% | US$10.223.534 | US$128.926 | 43.338 stSOL |
| 9314 |  Bridged USDC USDbC | US$1,00 | 0,27% | 0,89% | US$9.098.754 | US$2.566.639 | 9.072.908 USDbC |
| 9315 |  Stride Staked DYDX stDYDX | US$0,3827 | -1,62% | 3,51% | US$8.371.098 | - | 21.875.693 stDYDX |
| 9316 |  Coinbase Wrapped ADA CBADA | US$0,6438 | -0,51% | 3,92% | US$8.255.192 | US$1.026.617 | 12.823.175 CBADA |
| 9317 |  Wrapped XDC WXDC | US$0,05956 | -2,22% | -3,44% | US$8.117.365 | US$888.930 | 136.287.542 WXDC |
| 9318 |  sETH2 SETH2 | US$3.929,68 | -0,60% | 5,71% | US$7.332.389 | - | 1.866 SETH2 |
| 9319 |  Wrapped Cardano WADA | US$0,6379 | -1,25% | 2,87% | US$7.244.933 | US$103.891 | 11.357.021 WADA |
| 9320 |  King Protocol KING | US$762,57 | 4,33% | 6,99% | US$7.143.465 | US$58.640,02 | 9.368 KING |
| 9321 |  Wrapped OKB WOKB | US$161,45 | -0,22% | 3,66% | US$7.029.695 | US$5.401,54 | 43.541 WOKB |
| 9322 |  bemo staked TON stTON | US$2,45 | 0,08% | 6,49% | US$6.502.222 | - | 2.655.657 stTON |
| 9323 |  Balanced Dollar bnUSD | US$0,9970 | -0,31% | -0,47% | US$5.918.001 | US$55.801,39 | 5.935.827 bnUSD |
| 9324 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,14% | US$5.782.136 | US$5.170.700 | 5.781.541 axlUSDC |
| 9325 |  renBTC RENBTC | US$16.200,21 | -0,03% | 0,22% | US$5.344.348 | US$28,79 | 330 RENBTC |
| 9326 |  Stride Staked ATOM stATOM | US$5,17 | -0,77% | -1,20% | US$5.102.581 | US$93.969,21 | 987.299 stATOM |
| 9327 |  Wrapped LUNA Classic WLUNC | US$0,00001691 | -5,07% | 5,62% | US$4.260.812 | - | 252.039.806.055 WLUNC |
| 9328 |  Coinbase Wrapped DOGE CBDOGE | US$0,1938 | 0,05% | 2,39% | US$4.231.407 | US$685.731 | 21.834.854 CBDOGE |
| 9329 |  TON Bridged USDT JUSDT | US$1,00 | 0,53% | -0,35% | US$4.087.704 | US$44,66 | 4.076.218 JUSDT |
| 9330 |  Venus XVS vXVS | US$0,09379 | -0,95% | -1,68% | US$3.429.135 | - | 36.563.329 vXVS |
| 9331 |  Wrapped Conflux WCFX | US$0,1086 | -2,17% | 2,54% | US$3.418.823 | US$100.056 | 31.494.257 WCFX |
| 9332 |  Stride Staked TIA stTIA | US$1,15 | -0,93% | 10,42% | US$3.014.955 | US$830,99 | 2.625.934 stTIA |
| 9333 |  Wrapped EGLD WEGLD | US$9,68 | 1,06% | 3,29% | US$2.902.785 | US$536.798 | 300.000 WEGLD |
| 9334 |  Coinbase Wrapped LTC CBLTC | US$99,27 | 2,62% | 8,51% | US$2.719.561 | US$743.011 | 27.397 CBLTC |
| 9335 |  Lido Staked Matic stMATIC | US$0,2230 | 0,35% | 3,04% | US$2.653.894 | US$6.525,91 | 11.902.635 stMATIC |
| 9336 |  Wrapped Near WNEAR | US$2,27 | 1,60% | 5,05% | US$2.632.234 | US$21.282.744 | 1.157.133 WNEAR |
| 9337 |  Stride Staked OSMO stOSMO | US$0,1681 | -0,75% | 5,74% | US$2.605.801 | US$15.182,48 | 15.505.444 stOSMO |
| 9338 |  Wrapped Apertum WAPTM | US$0,5954 | 3,69% | -20,38% | US$2.539.105 | US$241.483 | 4.264.727 WAPTM |
| 9339 |  Wrapped Ampleforth WAMPL | US$1,80 | -1,05% | 15,77% | US$2.544.348 | US$343.977 | 1.414.529 WAMPL |
| 9340 |  Mitosis EOL BNB MIBNB | US$1.104,99 | -1,94% | 3,27% | US$2.119.086 | - | 1.918 MIBNB |
| 9341 |  Chain-key Ethereum CKETH | US$3.852,58 | -3,21% | 0,50% | US$2.040.826 | US$18.904,29 | 530 CKETH |
| 9342 |  Ankr Staked BNB ankrBNB | US$1.214,12 | 0,29% | 4,21% | US$1.806.372 | US$6.412,62 | 1.488 ankrBNB |
| 9343 |  Wrapped POKT WPOKT | US$0,01819 | -1,23% | 1,88% | US$1.724.220 | - | 94.774.915 WPOKT |
| 9344 |  Wrapped Venom WVENOM | US$0,09623 | -3,09% | -3,77% | US$1.495.804 | - | 15.544.181 WVENOM |
| 9345 |  Wrapped Astar WASTR | US$0,01765 | 1,27% | 3,63% | US$1.438.590 | US$187,59 | 81.491.090 WASTR |
| 9346 |  iBTC iBTC | US$76.643,12 | 0,00% | -2,86% | US$1.320.399 | - | 17 iBTC |
| 9347 |  Wrapped KuCoin Token WKCS | US$13,53 | -0,56% | 1,44% | US$1.292.891 | - | 95.591 WKCS |
| 9348 |  Wrapped Kaspa WKAS | US$0,009023 | 0,59% | -6,87% | US$1.074.436 | US$502,66 | 119.071.765 WKAS |
| 9349 |  Wrapped Kava WKAVA | US$0,1388 | -1,80% | 2,39% | US$1.048.356 | US$19.557,74 | 7.552.997 WKAVA |
| 9350 |  Wrapped OKT WOKT | US$10,15 | 0,00% | 0,09% | US$1.029.778 | - | 101.468 WOKT |
| 9351 |  tBTC TBTC | US$109.713 | -2,68% | 2,47% | US$987.419 | US$6.678,63 | 9 TBTC |
| 9352 |  Wrapped Harmony WONE | US$0,006494 | 3,05% | -0,66% | US$942.374 | US$2.473,38 | 145.116.804 WONE |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.