Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Guardian GUARD | US$0,03599 | -0,83% | -2,71% | - | US$5.690,18 | - |
| 5352 |  FPIBANK FPIBANK | US$0,001710 | -4,34% | 1,73% | - | US$5.672,50 | - |
| 5353 |  Andrea Von Speed ANDREA | US$0,0001380 | -3,69% | -57,79% | - | US$5.557,64 | - |
| 5354 |  Noble Dollar USDN | US$0,9950 | -0,32% | -0,36% | - | US$5.594,00 | - |
| 5355 |  Tardi TARDI | US$0,0006598 | -8,99% | -4,28% | - | US$5.582,71 | - |
| 5356 |  Kage Network KAGE | US$0,002772 | -8,42% | 47,26% | - | US$5.575,23 | - |
| 5357 |  TONNEL Network TONNEL | US$1,37 | -3,51% | -0,85% | - | US$5.568,96 | - |
| 5358 |  Cancer CANCER | US$0,0001133 | -18,33% | -31,49% | - | US$5.459,05 | - |
| 5359 |  Kitten Haimer KHAI | US$0,01469 | -8,74% | -4,56% | - | US$5.536,76 | - |
| 5360 |  Merkle Trade MKL | US$0,08507 | -5,09% | -9,55% | - | US$5.735,97 | - |
| 5361 |  Kurt KURT | US$0,0002459 | -10,61% | -18,87% | - | US$5.432,09 | - |
| 5362 |  Hydration HDX | US$0,006781 | -10,41% | 0,23% | - | US$5.460,99 | - |
| 5363 |  SNORT SNORT | US$0,0005010 | -8,77% | -12,17% | - | US$5.450,38 | - |
| 5364 |  Chinese Doge Wow $CHIDO | US$0,0007266 | 2,76% | 3,23% | - | US$5.435,47 | - |
| 5365 |  rexbt by VIRTUALS REXBT | US$0,00004602 | -10,74% | 22,54% | - | US$5.351,93 | - |
| 5366 |  Mint Token MT | US$0,006136 | -4,02% | -4,12% | - | US$5.163,75 | - |
| 5367 |  HODL HODL | US$0,00006770 | -8,83% | -8,45% | - | US$5.458,08 | - |
| 5368 |  Brilliantcrypto BRIL | US$0,01299 | 5,88% | 6,39% | - | US$5.402,24 | - |
| 5369 |  SAVVA SAVVA | US$0,003604 | 3,44% | 8,36% | - | US$5.394,54 | - |
| 5370 |  Clifford CLIFFORD | US$0,0003873 | -7,56% | -25,47% | - | US$5.376,58 | - |
| 5371 |  Cat CAT | - | -6,58% | -4,87% | - | US$5.368,36 | - |
| 5372 |  BLCK Coin BLCK | US$0,0002577 | -3,23% | -3,58% | - | US$5.392,69 | - |
| 5373 |  赵长娥 赵长娥 | US$0,00005141 | -11,27% | -28,90% | - | US$5.310,91 | - |
| 5374 |  Jackal Protocol JKL | US$0,02520 | -3,89% | -7,72% | - | US$3.529,45 | - |
| 5375 |  Boi the Bear BOI | US$0,0001644 | -1,88% | 49,40% | - | - | - |
| 5376 |  Kryptokrona XKR | US$0,0005722 | -2,08% | -4,50% | - | US$5.254,34 | - |
| 5377 |  ThreeFold TFT | US$0,002849 | 6,16% | 26,54% | - | US$5.229,69 | - |
| 5378 |  Orange Diamond Orange Diamond | US$0,00009563 | -12,99% | -60,51% | - | US$5.181,49 | - |
| 5379 |  BOME GROK GROK | US$0,0000002600 | 594,29% | 1,00% | - | US$5.061,77 | - |
| 5380 |  AIVeronica AIV | US$0,0003616 | -5,32% | 49,97% | - | US$5.154,43 | - |
| 5381 |  Project Rescue RESCUE | US$0,2131 | -0,03% | -0,03% | - | US$5.059,89 | - |
| 5382 |  HGEN DAO HGEN | US$0,04153 | -0,99% | -1,26% | - | US$5.061,17 | - |
| 5383 |  Pisces PISCES | US$0,0001219 | -14,07% | -16,97% | - | US$5.028,31 | - |
| 5384 |  Token.com TOKEN | US$0,001609 | -1,02% | -2,18% | - | US$5.044,73 | - |
| 5385 |  ExchangeArt ART | US$0,001015 | -25,18% | 42,39% | - | US$5.041,23 | - |
| 5386 |  EfficientFrontier SN53 | US$3,20 | -5,80% | 6,71% | - | US$4.999,59 | - |
| 5387 |  Bitcoin Pizza Day PIZZA | US$0,1011 | -12,14% | -15,33% | - | US$4.919,90 | - |
| 5388 |  Quick Transfer coin QTCC | US$0,0002396 | -0,18% | -7,82% | - | US$4.988,54 | - |
| 5389 |  Abble AABL | US$0,0002102 | -8,11% | -19,55% | - | US$4.930,82 | - |
| 5390 |  Taurus TAURUS | US$0,0001160 | -21,81% | -38,41% | - | US$4.934,48 | - |
| 5391 |  Asvoria ASV | US$0,01062 | -14,91% | 1,36% | - | US$4.848,32 | - |
| 5392 |  HBC HB | US$0,0006602 | -15,14% | -34,01% | - | US$4.825,65 | - |
| 5393 |  SPONGE SPONGE | US$0,000003150 | -2,42% | 0,76% | - | US$4.824,64 | - |
| 5394 |  DegeCoin DEGE | US$0,0003297 | -4,91% | 3,35% | - | US$4.733,07 | - |
| 5395 |  DeepFakeAI FAKEAI | US$0,0009673 | 0,00% | -5,23% | - | US$4.697,93 | - |
| 5396 |  Outter Finance OUT | US$0,0001661 | -7,73% | -31,17% | - | US$4.685,93 | - |
| 5397 |  XenBitcoin XBTC | US$15,61 | 274,81% | -79,79% | - | US$4.630,01 | - |
| 5398 |  Yieltra YLT | US$0,01288 | -12,69% | -27,63% | - | - | - |
| 5399 |  BORED BORED | US$0,0008195 | -5,96% | -3,03% | - | US$4.620,24 | - |
| 5400 |  Purgy Pengoon GOONER | US$0,001226 | -3,77% | -18,09% | - | US$4.585,68 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.