Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Rewind Protocol FWD | US$0,3901 | 1,81% | 16,77% | - | US$2.273,84 | - |
| 5552 |  Pactus PAC | US$0,08239 | 26,89% | 37,16% | - | US$2.249,76 | - |
| 5553 |  Elk Finance ELK | US$0,02526 | -3,63% | -4,04% | - | US$2.264,96 | - |
| 5554 |  BOBER BOBER | US$0,0001258 | -6,00% | -10,19% | - | US$2.267,09 | - |
| 5555 |  Athena DexFi ATHX | US$0,01180 | -3,85% | -5,71% | - | US$2.253,87 | - |
| 5556 |  Tanox LTX | US$0,000003140 | -20,93% | -27,88% | - | US$2.239,80 | - |
| 5557 |  H4CK Terminal by Virtuals H4CK | US$0,0001885 | -19,65% | 65,35% | - | US$2.208,52 | - |
| 5558 |  MRHB DeFi Network MRHB | US$0,001019 | -5,22% | -18,58% | - | US$2.199,68 | - |
| 5559 |  Astroport ASTRO | US$0,002415 | 0,44% | -17,82% | - | US$2.194,25 | - |
| 5560 |  Doodoo DOODOO | US$0,1113 | -4,46% | -2,17% | - | US$2.178,96 | - |
| 5561 |  GoldPro Token GPRO | US$9,41 | -5,91% | -5,14% | - | US$2.174,05 | - |
| 5562 |  Beni BENI | US$0,0005644 | -7,66% | -11,97% | - | US$2.169,65 | - |
| 5563 |  UvToken UVT | US$0,0002873 | -0,47% | -0,64% | - | US$2.168,07 | - |
| 5564 |  ReddCoin RDD | US$0,00004246 | -9,21% | -11,57% | - | US$2.122,25 | - |
| 5565 |  Airbloc ABL | US$0,0001659 | -2,49% | -11,71% | - | US$2.156,61 | - |
| 5566 |  Hop Protocol HOP | US$0,007933 | -3,64% | -7,54% | - | US$2.141,72 | - |
| 5567 |  Latina Coin LATINA | US$0,0005650 | -4,89% | -19,48% | - | US$2.123,14 | - |
| 5568 |  WDOT WDOT | US$2,83 | -8,50% | -5,39% | - | US$2.119,69 | - |
| 5569 |  Talentum TAL | US$222,30 | -0,56% | 74,43% | - | US$2.108,95 | - |
| 5570 |  MELEGA MARCO | US$0,002354 | -7,83% | -9,42% | - | US$2.072,36 | - |
| 5571 |  GUGO GUGO | US$0,0008556 | -7,24% | -37,22% | - | US$2.252,70 | - |
| 5572 |  Kondux KNDX | US$0,01177 | -3,49% | -10,32% | - | US$2.064,73 | - |
| 5573 |  Sunflower Land SFL | US$0,1069 | 2,56% | -4,88% | - | US$2.050,35 | - |
| 5574 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,59% | -6,91% | - | US$2.049,04 | - |
| 5575 |  Liquid KSM LKSM | US$1,80 | -6,30% | -11,50% | - | US$2.034,19 | - |
| 5576 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,06% | -0,09% | - | US$2.018,49 | - |
| 5577 |  t3rn TRN | US$0,01095 | 0,24% | -0,54% | - | US$2.005,12 | - |
| 5578 |  WardenSwap WAD | US$0,006866 | -2,57% | -4,90% | - | US$2.004,16 | - |
| 5579 |  Cryptopeso CRP | US$0,07489 | -3,40% | -3,56% | - | US$1.938,90 | - |
| 5580 |  Fluxbot FLUXB | US$0,01035 | -4,74% | 8,85% | - | US$1.981,89 | - |
| 5581 |  EURØP EUROP | US$1,15 | -0,28% | -0,26% | - | US$1.967,22 | - |
| 5582 |  Rita Elite Order RITA | US$0,0004653 | 0,14% | 0,77% | - | US$1.962,41 | - |
| 5583 |  Sagittarius SAGIT | US$0,0001173 | -16,81% | -16,67% | - | US$1.955,17 | - |
| 5584 |  ideax IDX | US$0,003217 | -4,47% | -4,27% | - | US$1.814,05 | - |
| 5585 |  Peace Network PC | US$0,03000 | 19,99% | -11,81% | - | US$1.904,20 | - |
| 5586 |  Based Chad CHAD | US$0,00001983 | -6,35% | -0,33% | - | US$1.903,92 | - |
| 5587 |  8 8 | US$0,00002566 | -21,53% | -31,36% | - | US$1.894,73 | - |
| 5588 |  MCFinance MCF | US$0,001894 | 1,92% | 4,07% | - | US$1.881,79 | - |
| 5589 |  BKOK FinTech BKOK | US$0,08175 | -3,87% | -6,04% | - | - | - |
| 5590 |  Dither AI DITH | US$0,007153 | -4,56% | 27,47% | - | US$1.868,06 | - |
| 5591 |  HALLOWEEN X HALLOWEEN | - | 9,84% | 3,89% | - | US$1.858,78 | - |
| 5592 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,02089 | 0,00% | 18,93% | - | - | - |
| 5593 |  Costco Hot Dog COST | US$0,0004952 | -6,45% | -4,64% | - | US$1.783,33 | - |
| 5594 |  Fanatico FCO | US$0,06930 | 0,13% | -0,05% | - | US$1.795,25 | - |
| 5595 |  ASH ASH | US$0,8281 | 3,59% | 6,78% | - | US$1.773,48 | - |
| 5596 |  Christ is King CIK | US$0,0000007900 | -6,26% | -14,03% | - | US$1.985,87 | - |
| 5597 |  Spacemesh SMH | US$0,001900 | -3,27% | -9,99% | - | US$1.752,04 | - |
| 5598 |  Andy ANDY | US$0,000005590 | -1,41% | -8,10% | - | US$1.715,62 | - |
| 5599 |  MEOW MEOW | US$0,005165 | -5,76% | -7,28% | - | US$1.698,87 | - |
| 5600 |  QAAGAI QAAGAI | US$0,0005923 | -18,78% | -35,65% | - | US$1.676,67 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.