Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cellana Finance CELL | US$0,0008648 | -4,92% | -4,76% | - | US$1.672,78 | - |
| 5602 |  StellaSwap STELLA | US$0,01438 | -33,91% | -33,97% | - | US$1.691,33 | - |
| 5603 |  OSOL AI Index OSOL | US$0,0003135 | -9,46% | -14,11% | - | US$1.658,51 | - |
| 5604 |  sKLAY SKLAY | US$0,1460 | -0,48% | -0,60% | - | US$1.653,46 | - |
| 5605 |  FARM FARM | US$0,1766 | -5,77% | 77,62% | - | US$1.647,97 | - |
| 5606 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00001060 | -38,63% | -59,89% | - | US$1.644,43 | - |
| 5607 |  motion MOTION | US$0,00001846 | -2,96% | 0,96% | - | - | - |
| 5608 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008559 | -7,75% | -4,93% | - | US$1.637,26 | - |
| 5609 |  DOGE TO MARS DOGEMARS | - | -13,03% | -14,64% | - | US$1.626,83 | - |
| 5610 |  Crob Coin CROB | US$0,01988 | -7,04% | -2,35% | - | US$1.608,09 | - |
| 5611 |  Hermes Protocol HERMES | US$0,001676 | -15,24% | -22,96% | - | US$1.599,90 | - |
| 5612 |  Flōki FLŌKI | - | -16,13% | -71,63% | - | US$1.597,30 | - |
| 5613 |  Onyx Arches OXA | US$0,003193 | 0,04% | 0,14% | - | US$1.592,79 | - |
| 5614 |  M3M3 M3M3 | US$0,0005825 | -6,77% | -26,78% | - | US$1.564,17 | - |
| 5615 |  Stader MaticX MATICX | US$0,2147 | -6,09% | -4,73% | - | US$1.557,08 | - |
| 5616 |  Panda DAO PANDA | US$0,002759 | 24,85% | 24,85% | - | US$1.549,25 | - |
| 5617 |  Overnight OVN | US$0,6241 | -1,50% | -1,06% | - | US$1.532,29 | - |
| 5618 |  Honey Badger HOBA | US$0,05848 | -6,88% | -2,55% | - | US$1.539,14 | - |
| 5619 |  TrustFi Network TFI | US$0,004255 | 0,12% | -0,65% | - | US$1.538,62 | - |
| 5620 |  Boundless Network BUN | US$0,0002011 | -2,56% | -6,12% | - | US$1.533,28 | - |
| 5621 |  SKITTEN SKITTEN | US$0,0004173 | -3,30% | 6,26% | - | - | - |
| 5622 |  FUFU FUFU | US$0,00001549 | -2,19% | -2,17% | - | US$1.495,25 | - |
| 5623 |  ScapesMania MANIA | US$0,0002318 | -0,72% | 2,11% | - | US$1.458,26 | - |
| 5624 |  Verum Coin VERUM | US$7.549,84 | -0,01% | 0,48% | - | US$1.442,02 | - |
| 5625 |  Nebulas NAS | US$0,00007000 | 16,65% | -12,51% | - | US$2.418,43 | - |
| 5626 |  Blocksmith Labs Forge $FORGE | US$0,01398 | -0,95% | -12,59% | - | US$1.437,10 | - |
| 5627 |  LocaGo LCG | US$0,0001530 | -3,00% | -11,97% | - | US$1.380,06 | - |
| 5628 |  Friends With Benefits Pro FWB | US$0,4467 | -13,00% | -6,15% | - | US$1.415,75 | - |
| 5629 |  Guru Network GURU | US$0,0005066 | 9,69% | -9,08% | - | US$1.411,51 | - |
| 5630 |  AI Agent Layer AIFUN | US$0,0003929 | -8,61% | -19,34% | - | US$1.381,96 | - |
| 5631 |  Palm Economy PALM | US$0,0007795 | -5,43% | -6,85% | - | US$1.379,83 | - |
| 5632 |  MonkeDAO DAOSOL | US$218,50 | -5,11% | -3,59% | - | US$1.365,08 | - |
| 5633 |  BoLe BL | US$0,004325 | 5,40% | 0,68% | - | US$1.360,58 | - |
| 5634 |  MKong Ventures $MKONG | US$0,008564 | -3,10% | -7,60% | - | US$1.351,89 | - |
| 5635 |  Bucket Protocol BUT | US$0,002545 | -11,13% | -17,27% | - | US$1.332,78 | - |
| 5636 |  STEMX STEMX | US$0,0002046 | 0,02% | -0,55% | - | US$9,68 | - |
| 5637 |  BitTorrent BTTOLD | US$0,0005332 | -3,08% | -7,87% | - | US$1.331,81 | - |
| 5638 |  xFund XFUND | US$129,15 | -4,67% | -3,76% | - | US$1.328,89 | - |
| 5639 |  Merit Circle MC | US$0,06614 | -7,37% | -19,81% | - | US$1.324,37 | - |
| 5640 |  Space Token SPACE | US$0,002923 | -2,50% | -2,00% | - | US$1.321,37 | - |
| 5641 |  ANDY (BSC) ANDY | US$0,0000009900 | -2,51% | -2,30% | - | US$1.343,22 | - |
| 5642 |  Ribus RIB | US$0,007412 | -10,13% | 5,56% | - | US$1.314,68 | - |
| 5643 |  W W | US$0,0001790 | -7,37% | -17,82% | - | US$1.301,23 | - |
| 5644 |  ICPSwap Token ICS | US$0,003107 | -5,67% | -6,67% | - | US$1.299,86 | - |
| 5645 |  Hatchyverse HATCHY | US$0,0007863 | -15,37% | -17,81% | - | US$1.235,99 | - |
| 5646 |  JPY Coin v1 JPYC | US$0,01114 | 2,86% | 47,88% | - | US$1.292,71 | - |
| 5647 |  Bedrock ROCK | US$0,0003086 | -2,26% | -3,32% | - | US$1.256,62 | - |
| 5648 |  Vista Finance VISTA | US$2,22 | -7,97% | -16,60% | - | US$1.281,40 | - |
| 5649 |  HZM Coin HZM | US$0,0002597 | 3,57% | 27,46% | - | US$1.279,06 | - |
| 5650 |  Good Person Coin GPCX | US$0,0004600 | -61,35% | -61,69% | - | US$1.273,89 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.