Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PUGWIFHAT PUGWIF | US$0,0001643 | -2,67% | 2,28% | - | - | - |
| 5652 |  Parabolic Agentic Intelligence PAI | US$0,04446 | -0,07% | 0,07% | - | US$1.270,60 | - |
| 5653 |  Oracler ORACLER | US$0,0001007 | 18,31% | 6,73% | - | US$1.269,85 | - |
| 5654 |  deltaV ΔV | US$0,00003889 | -5,85% | -2,52% | - | US$1.267,17 | - |
| 5655 |  The Abundance Community Coin TACC | US$0,04078 | -0,27% | -14,17% | - | US$1.254,00 | - |
| 5656 |  Mintify MINT | US$0,001067 | -6,84% | -45,08% | - | US$1.249,84 | - |
| 5657 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5658 |  Gravita Protocol GRAI | US$0,9959 | 0,18% | 0,99% | - | US$1.238,71 | - |
| 5659 |  Typus TYPUS | US$0,006114 | -9,07% | -8,80% | - | US$1.226,92 | - |
| 5660 |  MilkshakeSwap Milk | US$0,00000005000 | -92,54% | -99,69% | - | US$1.225,68 | - |
| 5661 |  Channels CAN | US$0,0004831 | -3,14% | -2,08% | - | US$1.223,00 | - |
| 5662 |  Fronk FRONK | - | -12,85% | -20,08% | - | US$1.216,19 | - |
| 5663 |  This Is My Iguana TIMI | US$0,0001860 | -3,61% | 4,79% | - | US$1.216,39 | - |
| 5664 |  Bored Candy City CANDY | US$0,0009761 | 0,91% | 9,56% | - | US$1.210,55 | - |
| 5665 |  Lenda LENDA | US$0,0001659 | -3,81% | -4,90% | - | US$1.200,85 | - |
| 5666 |  Basilisk BSX | US$0,00003002 | -3,72% | -0,35% | - | US$1.199,15 | - |
| 5667 |  Bonkers Meme Token BNKRS | US$0,0001300 | 9,40% | 99,60% | - | US$1.192,82 | - |
| 5668 |  Apin Pulse APC | US$0,000004210 | -1,14% | 6,23% | - | US$1.185,82 | - |
| 5669 |  Kuma Inu KUMA | - | -0,35% | 1,62% | - | US$1.185,63 | - |
| 5670 |  Robinhood HOOD | US$0,0003227 | -6,37% | -3,15% | - | US$1.112,17 | - |
| 5671 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$133,11 | -0,93% | -7,34% | - | US$1.122,39 | - |
| 5672 |  DePlan DPLN | US$0,006843 | -4,63% | -4,68% | - | US$1.119,98 | - |
| 5673 |  DAWKOINS DAW | US$0,00003310 | -21,80% | -25,15% | - | - | - |
| 5674 |  earl EARL | US$0,00006682 | 1,19% | 0,73% | - | US$1.113,52 | - |
| 5675 |  Chengpang Zhoa ZHOA | US$0,0001173 | -3,89% | -7,91% | - | US$1.103,59 | - |
| 5676 |  SILVERNOVA SRN | US$0,03362 | 0,00% | 1,88% | - | US$1.084,56 | - |
| 5677 |  Sommelier SOMM | US$0,001424 | -14,52% | -25,19% | - | US$1.081,04 | - |
| 5678 |  AI Voice Agents AIVA | US$0,0001302 | -2,28% | -14,85% | - | US$1.076,89 | - |
| 5679 |  KINGYTON KINGY | US$0,08112 | -6,14% | -15,73% | - | US$1.057,22 | - |
| 5680 |  Baby Aster BABYASTER | - | 3,73% | -7,71% | - | US$1.055,94 | - |
| 5681 |  Chill Guy Xmas CGX | US$0,00004121 | -2,77% | -19,20% | - | US$1.050,37 | - |
| 5682 |  Legacy ICHI ICHI | US$0,3086 | -1,40% | -2,45% | - | US$1.044,86 | - |
| 5683 |  SuperLauncher LAUNCH | US$0,02060 | -3,23% | 67,38% | - | US$1.043,36 | - |
| 5684 |  NAYM NAYM | US$0,001177 | 37,35% | -10,40% | - | US$1.041,80 | - |
| 5685 |  Stabledoc SDT | US$0,002127 | 23,77% | -6,88% | - | US$1.041,46 | - |
| 5686 |  Outlanders LAND | US$0,0004669 | 7,35% | 77,78% | - | US$1.038,67 | - |
| 5687 |  ATA by Virtuals ATA | US$0,00008861 | -22,41% | 172,77% | - | - | - |
| 5688 |  Baby Shrek BABYSHREK | - | -18,14% | -18,47% | - | US$1.025,52 | - |
| 5689 |  TikTrix TRIX | US$0,07228 | -1,91% | 1,82% | - | US$1.024,63 | - |
| 5690 |  Famous Fox Federation FOXY | US$0,001673 | -9,73% | -8,62% | - | US$1.006,98 | - |
| 5691 |  Agent YP by Virtuals AIYP | US$0,0006076 | -19,20% | 41,47% | - | US$1.002,56 | - |
| 5692 |  Nominex NMX | US$0,002739 | -0,02% | -0,17% | - | US$1.003,86 | - |
| 5693 |  Cloudbric CLBK | US$0,0008982 | 0,00% | 0,83% | - | US$1.004,14 | - |
| 5694 |  What in Tarnation? WIT | US$0,00009748 | -10,37% | -11,38% | - | US$996,36 | - |
| 5695 |  Gains Farm GFARM2 | US$3.057,24 | -3,95% | -2,71% | - | US$995,71 | - |
| 5696 |  Calcium CAL | US$0,0005515 | 32,65% | -4,09% | - | US$994,94 | - |
| 5697 |  WallStreetBets DApp WSB | US$0,0002795 | 0,03% | -4,24% | - | US$994,03 | - |
| 5698 |  Flurry Finance FLURRY | US$0,0003262 | -1,16% | -63,61% | - | US$988,43 | - |
| 5699 |  BitNile Coin NILE | US$0,0001067 | -14,91% | 107,34% | - | US$984,42 | - |
| 5700 |  Agent S AGENT S | US$0,0002079 | -9,91% | 17,50% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.