Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RUM - Pirates of Arrland Token RUM | US$0,0001156 | -16,21% | -24,18% | - | US$685,91 | - |
| 5752 |  Dino DINO | US$0,0003059 | -3,68% | -2,31% | - | US$683,80 | - |
| 5753 |  Proteo DeFi PROTEO | US$0,01335 | -6,97% | -0,94% | - | US$683,05 | - |
| 5754 |  BitSong BTSG | US$0,004858 | -5,98% | -9,62% | - | US$672,14 | - |
| 5755 |  NIX NIX | US$0,004031 | -1,94% | -2,93% | - | US$668,94 | - |
| 5756 |  TemplarDAO TEM | US$3,33 | -3,51% | -4,31% | - | US$667,41 | - |
| 5757 |  Green Dildo Coin DILDO | US$0,000004380 | -14,22% | -40,00% | - | US$662,64 | - |
| 5758 |  Athene Network ATN | US$0,000009780 | 1,00% | -6,54% | - | US$661,43 | - |
| 5759 |  Wakanda Inu WKD | - | -6,74% | -35,43% | - | US$659,56 | - |
| 5760 |  Atomic Meta ATMC | US$0,0002500 | -99,35% | -99,54% | - | US$651,48 | - |
| 5761 |  Yellow BNB YBNB | US$0,0001767 | -6,10% | 0,36% | - | US$657,09 | - |
| 5762 |  Zus ZCN | US$0,005163 | -6,23% | -10,77% | - | US$648,98 | - |
| 5763 |  Solidray (new) SRT | US$0,00006211 | -3,89% | -22,07% | - | US$646,23 | - |
| 5764 |  Power Protocol PWR | US$97,10 | -10,84% | -24,36% | - | US$646,05 | - |
| 5765 |  Poncho PONCHO | US$0,02813 | -8,18% | 29,39% | - | US$638,93 | - |
| 5766 |  Devikins DVK | US$0,0001749 | 4,12% | -17,17% | - | US$634,82 | - |
| 5767 |  XOXNO XOXNO | US$0,01716 | -6,26% | -6,07% | - | US$632,07 | - |
| 5768 |  $GOLD $GOLD | - | -6,94% | -11,45% | - | US$630,72 | - |
| 5769 |  HUNDRED HUNDRED | US$0,0001630 | 0,57% | -1,01% | - | US$619,06 | - |
| 5770 |  Jason Derulo JASON | US$0,00009344 | -8,10% | -1,49% | - | - | - |
| 5771 |  Broccoli (Bounce Finance) Broccoli | US$0,0004822 | -6,76% | -11,20% | - | - | - |
| 5772 |  Moonpot POTS | US$0,005692 | -2,50% | -2,87% | - | US$605,11 | - |
| 5773 |  Anita Max Wynn WYNN | US$0,0002586 | -5,62% | 6,34% | - | US$603,85 | - |
| 5774 |  King of Legends KOL | US$0,00002200 | -29,04% | -52,20% | - | US$603,18 | - |
| 5775 |  Marvin MARVIN | US$0,0002720 | -9,48% | -3,28% | - | - | - |
| 5776 |  SolDoge SDOGE | US$0,000004970 | -8,17% | -15,91% | - | US$602,28 | - |
| 5777 |  KnoxDAO KNOX | US$0,002939 | -6,72% | -5,84% | - | US$590,93 | - |
| 5778 |  CAMELL CAMT | US$0,002386 | 0,29% | 6,80% | - | US$595,04 | - |
| 5779 |  Balance Coin BLC | US$0,9980 | 0,55% | 0,11% | - | US$780,99 | - |
| 5780 |  Love LOVE | US$0,00008068 | -3,22% | 11,70% | - | US$586,55 | - |
| 5781 |  BlackCoin BLK | US$0,04982 | -7,65% | -3,72% | - | US$574,66 | - |
| 5782 |  NuCypher NU | US$0,03943 | -3,54% | -4,34% | - | US$575,11 | - |
| 5783 |  Iona by Virtuals IONA | US$0,0007087 | -17,03% | 69,45% | - | US$573,58 | - |
| 5784 |  PEPE 0x69 ON BASE PEPE | - | -2,35% | -6,96% | - | - | - |
| 5785 |  HeeeHeee HEEHEE | US$0,0009533 | -7,43% | -11,28% | - | US$567,81 | - |
| 5786 |  Flowmatic $FM | US$0,01792 | -3,50% | -6,37% | - | US$567,58 | - |
| 5787 |  CronaSwap CRONA | US$0,0003615 | -0,59% | -11,21% | - | US$565,64 | - |
| 5788 |  Liquidus Foundation LIQ | US$0,06095 | -3,22% | -5,34% | - | US$577,74 | - |
| 5789 |  RCN Finance RCN | US$0,0003568 | -0,21% | -0,31% | - | US$563,95 | - |
| 5790 |  Manifest MANIFEST | US$0,0003225 | -4,98% | -3,95% | - | US$555,36 | - |
| 5791 |  CSR CSR | US$0,003305 | 3,85% | -16,83% | - | US$557,12 | - |
| 5792 |  Pepe of Solana PEPE | US$0,000005840 | -13,50% | -16,07% | - | US$541,31 | - |
| 5793 |  JOJO JOJO | US$0,00005784 | -9,16% | -9,30% | - | US$540,32 | - |
| 5794 |  ANDYMAN ANDYMAN | US$0,0003479 | -6,55% | 0,76% | - | US$534,19 | - |
| 5795 |  Tag Protocol TAG | US$0,0004530 | -1,51% | -6,02% | - | US$533,17 | - |
| 5796 |  OpenVoice OPENVC | US$0,0004700 | 26,99% | 14,59% | - | US$540,07 | - |
| 5797 |  Decentralized USD (DefiChain) DUSD | US$0,007949 | 77,58% | 28,42% | - | US$532,05 | - |
| 5798 |  Bork BORK | US$0,00001744 | -6,23% | 21,29% | - | US$434,82 | - |
| 5799 |  Safuu 2.0 SAFUU | US$0,007085 | -15,50% | -34,92% | - | US$467,17 | - |
| 5800 |  Parrot USD PAI | US$0,9620 | -0,08% | -0,15% | - | US$525,80 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.