Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  DuckCoin DUCK | US$0,0005364 | -10,12% | -1,86% | - | - | - |
| 7753 |  Pepe Sora AI PEPESORA | US$0,00002715 | -0,75% | 4,22% | - | - | - |
| 7754 |  Book of Baby Memes BABYBOME | - | -3,49% | -4,48% | - | - | - |
| 7755 |  SquadSwap SQUAD | US$0,06223 | -1,28% | 8,52% | - | - | - |
| 7756 |  Fort Block Games FBG | US$0,02067 | -2,20% | -12,97% | - | - | - |
| 7757 |  IQ50 IQ50 | US$0,0000009800 | -6,34% | -3,49% | - | - | - |
| 7758 |  Cat wif Hands CATWIF | US$0,0000001500 | -9,51% | -29,44% | - | - | - |
| 7759 |  catwifbag BAG | US$0,0002143 | -9,45% | 6,71% | - | - | - |
| 7760 |  Scotty The Ai SCOTTY | US$0,0002335 | -8,53% | -18,60% | - | - | - |
| 7761 |  Fomo Base FOMO | US$0,000006920 | -4,74% | -1,00% | - | - | - |
| 7762 |  Bird Dog BIRDDOG | US$0,0002391 | -6,88% | -9,27% | - | - | - |
| 7763 |  ShibaInu On Solana SHIB | US$0,00002662 | -9,87% | 3,02% | - | - | - |
| 7764 |  TG20 TGram TGRAM | US$0,0000001300 | -10,17% | -4,36% | - | - | - |
| 7765 |  Paper Plane PLANE | US$0,002960 | -0,22% | 13,51% | - | - | - |
| 7766 |  Wicked Bet WIK | US$0,002334 | -5,60% | -5,69% | - | - | - |
| 7767 |  Shiva Inu SHIV | US$0,00000001000 | -3,57% | -3,83% | - | US$166,97 | - |
| 7768 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001160 | -6,61% | -6,55% | - | - | - |
| 7769 |  BLERF BLERF | US$0,000003570 | -9,48% | -4,12% | - | - | - |
| 7770 |  CAT COIN CAT | - | 0,00% | -5,92% | - | - | - |
| 7771 |  Shroomates SHROOM | US$0,0003264 | -4,59% | -1,19% | - | - | - |
| 7772 |  CAT PEPE CATPEPE | - | -3,96% | -13,83% | - | - | - |
| 7773 |  canwifhat CAN | US$0,0005196 | 0,00% | 5,76% | - | - | - |
| 7774 |  FlokiTon FLOKIT | - | -5,12% | -2,40% | - | - | - |
| 7775 |  SatoshiSync SSNC | US$0,0001773 | -8,06% | -9,93% | - | - | - |
| 7776 |  MOON INU MOON | - | -7,05% | 7,26% | - | - | - |
| 7777 |  Doge In Glasses DIG | US$0,00003744 | -0,04% | 0,16% | - | - | - |
| 7778 |  BNB FLOKI BNBFLOKI | - | -2,33% | -11,64% | - | - | - |
| 7779 |  BLACK ROCK ROCK | US$0,000005540 | -3,91% | -40,06% | - | - | - |
| 7780 |  CatWifHat CATWIF | US$0,0001251 | -9,05% | -5,49% | - | - | - |
| 7781 |  The Emerald Company EMRLD | US$0,0003769 | -6,12% | -13,25% | - | - | - |
| 7782 |  Meat MEAT | US$0,0000005000 | -12,52% | -2,71% | - | - | - |
| 7783 |  KNOB$ KNOB | US$0,000002240 | 0,00% | 6,35% | - | - | - |
| 7784 |  CRAZY FLOKI FLOKI | - | 0,16% | -20,91% | - | - | - |
| 7785 |  Joram Poowel POOWEL | US$0,00001358 | -1,10% | 10,92% | - | - | - |
| 7786 |  Gmining GMNT | US$0,00001233 | 0,00% | -7,26% | - | - | - |
| 7787 |  CrazyPepe CRAZYPEPE | - | -6,77% | -3,30% | - | - | - |
| 7788 |  ATLAZ AAZ | US$0,01030 | -0,03% | 0,94% | - | - | - |
| 7789 |  Nobiko Coin LONG | US$0,0003220 | -5,97% | -9,89% | - | - | - |
| 7790 |  ZEDXION ZEDX | US$0,5323 | -2,51% | -5,42% | - | - | - |
| 7791 |  PLEB PLEB | US$0,00002499 | -5,40% | -0,43% | - | - | - |
| 7792 |  BASEDChad BASED | US$0,00004882 | -5,49% | -21,82% | - | - | - |
| 7793 |  Boe BOE | US$0,00003009 | -27,51% | -26,18% | - | - | - |
| 7794 |  Poopcoin POOP | US$0,0001681 | -6,41% | -4,48% | - | - | - |
| 7795 |  TOP CAT CAT | - | -0,91% | -4,20% | - | - | - |
| 7796 |  Jeet JEET | US$0,00001009 | -1,29% | -1,01% | - | - | - |
| 7797 |  Juice JUICE | US$0,07205 | 0,00% | 4,52% | - | - | - |
| 7798 |  infraX INFRA | US$0,5795 | -23,54% | 8,35% | - | - | - |
| 7799 |  Pepe PEPE | US$0,0001269 | 0,00% | 2,15% | - | - | - |
| 7800 |  WASD Studios WASD | US$0,0001884 | -4,73% | -11,03% | - | - | - |
| 7801 |  Orchai OCH | US$0,01306 | -9,79% | -48,01% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.