Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Fluffys FLUFFYS | US$0,001243 | 0,00% | 6,71% | - | - | - |
| 7903 |  BIRDDOG BIRDDOG | US$0,0000003400 | -7,96% | 8,60% | - | - | - |
| 7904 |  Worken WORK | US$0,0002018 | -2,83% | -0,56% | - | - | - |
| 7905 |  Britt BRITT | US$0,00007047 | -12,97% | -4,35% | - | - | - |
| 7906 |  Time Traveler BARRON | US$0,0001424 | -8,13% | -7,50% | - | - | - |
| 7907 |  Alux Jownes JOWNES | US$0,00001128 | -8,57% | -0,40% | - | - | - |
| 7908 |  Pongo PONGO | US$0,0000001500 | -4,40% | -11,72% | - | - | - |
| 7909 |  MEWING $MEWING | US$0,0001101 | -3,87% | 0,15% | - | - | - |
| 7910 |  KeptChain KEPT | US$0,0004195 | -4,49% | -4,33% | - | - | - |
| 7911 |  ROCKY ROCKY | US$0,0005943 | -4,39% | -3,28% | - | - | - |
| 7912 |  World Trade Exhibition Center WTEC | US$0,0009017 | -12,12% | -11,93% | - | - | - |
| 7913 |  FECES FECES | US$0,0001754 | -5,94% | -3,73% | - | - | - |
| 7914 |  SUPER BUNNY BUNNY | - | -1,78% | -16,73% | - | - | - |
| 7915 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | 6,16% | - | - | - |
| 7916 |  Mad Pepe MADPEPE | - | -0,88% | -2,14% | - | - | - |
| 7917 |  ArthSwap ARSW | US$0,00001426 | -9,64% | 5,06% | - | - | - |
| 7918 |  Mochi DeFi MOCHI | - | -4,92% | -5,97% | - | - | - |
| 7919 |  POG POGS | US$0,0006661 | -7,26% | -1,96% | - | - | - |
| 7920 |  Dogecoin DOGE | US$0,0001382 | -8,91% | -4,54% | - | - | - |
| 7921 |  DeepSouth AI SOUTH | US$0,08846 | -6,27% | -3,34% | - | - | - |
| 7922 |  StakeLayer STAKE | US$0,00003656 | -0,51% | -25,87% | - | - | - |
| 7923 |  Jogecodog $JOGECO | - | -6,42% | -12,02% | - | - | - |
| 7924 |  Bonk on ETH BONK | - | 0,00% | 1,17% | - | - | - |
| 7925 |  DogeSquatch SQUOGE | US$0,0005960 | -9,85% | -9,44% | - | - | - |
| 7926 |  NEXT GEN PEPE PEPE | US$0,0004482 | -7,19% | -9,92% | - | - | - |
| 7927 |  mouse in pasta STUCK | US$0,000009410 | -2,45% | 2,83% | - | - | - |
| 7928 |  Monke MONKE | US$0,00000002000 | -3,82% | -5,76% | - | - | - |
| 7929 |  Croakey CROAK | US$0,000002900 | -5,43% | 0,00% | - | - | - |
| 7930 |  Tholana THOL | US$0,00000002000 | -4,09% | -3,75% | - | - | - |
| 7931 |  XBANKING XB | US$0,002787 | -0,03% | -0,12% | - | - | - |
| 7932 |  Crodie CRODIE | US$0,0001771 | -6,27% | -7,81% | - | - | - |
| 7933 |  DeMi DEMI | US$0,5194 | 1,20% | 2,10% | - | - | - |
| 7934 |  VOPO VOPO | - | -3,97% | 8,20% | - | - | - |
| 7935 |  BNB BUNNY BNBBUNNY | - | -1,03% | -26,99% | - | - | - |
| 7936 |  Patton PATTON | US$0,0000001400 | -3,08% | -4,60% | - | - | - |
| 7937 |  SKI MASK PUP SKIPUP | US$0,02333 | -3,40% | 0,83% | - | - | - |
| 7938 |  ROXY FROG ROXY | US$0,000002710 | -3,83% | -17,31% | - | - | - |
| 7939 |  Human Intelligence Machine HIM | US$0,001023 | 0,00% | -2,65% | - | - | - |
| 7940 |  Icrypex token ICPX | US$0,4060 | -22,53% | -30,39% | - | - | - |
| 7941 |  JUSD Stable Token JUSD | US$1,0000 | -0,03% | -0,03% | - | - | - |
| 7942 |  WIF on ETH WIF | US$0,00009717 | 0,00% | 2,99% | - | - | - |
| 7943 |  Shiba Armstrong SHIBA | US$0,00003035 | -5,89% | 0,98% | - | - | - |
| 7944 |  MOST Global MOST | US$0,5514 | -1,27% | -2,69% | - | - | - |
| 7945 |  Shitcoin SHIT | US$0,0007002 | 0,00% | 4,22% | - | - | - |
| 7946 |  Doomer DOOMER | US$0,0003212 | -1,02% | -0,88% | - | - | - |
| 7947 |  real fast SPEED | US$0,0002942 | -7,95% | -9,39% | - | - | - |
| 7948 |  Max Property MPRO | US$0,01304 | -5,62% | -43,00% | - | - | - |
| 7949 |  Replay RPLAY | US$0,0001763 | 75,57% | -9,04% | - | - | - |
| 7950 |  Law Of Attraction LOA | US$0,0005240 | -4,94% | 0,35% | - | - | - |
| 7951 |  ScamPump SCAM | US$0,005634 | 0,00% | 0,78% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 187 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.