Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LiNEAR Protocol LNR | US$0,0008323 | 0,46% | -1,96% | - | US$7.369,92 | - |
| 5252 |  RWAI RWAI | US$0,0002033 | 34,53% | 48,10% | - | US$7.349,03 | - |
| 5253 |  APEcoin.dev APE | US$0,3979 | 0,98% | -17,31% | - | US$7.322,50 | - |
| 5254 |  TON xStock TONXX | US$4,23 | 0,95% | 4,44% | - | US$7.199,40 | - |
| 5255 |  Dickbutt DICKBUTT | US$0,00001359 | 1,36% | -3,50% | - | US$7.218,00 | - |
| 5256 |  DOGEX DOGEX | US$0,00000005000 | 2,78% | -98,76% | - | - | - |
| 5257 |  BCGame Coin BC | US$0,009047 | 1,36% | -4,29% | - | - | - |
| 5258 |  CDOGE CDOGE | US$0,0003648 | -1,40% | -10,72% | - | US$7.111,24 | - |
| 5259 |  BilliCat BCAT | US$0,01762 | 2,01% | -11,76% | - | US$7.072,67 | - |
| 5260 |  Coinmetro Token XCM | US$0,07024 | 0,05% | 6,08% | - | US$7.005,55 | - |
| 5261 |  Nexora NEX | US$0,2258 | -7,36% | -9,75% | - | US$7.000,46 | - |
| 5262 |  Outter Finance OUT | US$0,0001701 | 2,41% | -23,53% | - | US$6.902,70 | - |
| 5263 |  Pofu POFU | US$0,0002040 | 1,80% | -1,47% | - | US$6.957,57 | - |
| 5264 |  $SILVER $SILVER | - | 13,38% | 11,61% | - | US$6.813,66 | - |
| 5265 |  Dannycoin DAN | US$0,001062 | -6,13% | 17,81% | - | US$6.758,23 | - |
| 5266 |  TTAJ TTAJ | US$0,002947 | -30,62% | -33,91% | - | US$6.722,00 | - |
| 5267 |  Jackal Protocol JKL | US$0,02651 | 5,20% | -3,91% | - | US$8.591,58 | - |
| 5268 |  Evrmore EVR | US$0,00005274 | 22,67% | -10,00% | - | US$6.667,98 | - |
| 5269 |  BOB BOB | US$0,1777 | 2,92% | -13,92% | - | US$8.505,20 | - |
| 5270 |  Harambe on Solana HARAMBE | US$0,001450 | -1,60% | -9,02% | - | US$6.637,52 | - |
| 5271 |  SuiAI SUAI | US$0,001392 | 9,34% | 56,37% | - | US$6.566,84 | - |
| 5272 |  AIA Chain AIA | US$0,001635 | 0,52% | 3,74% | - | US$6.592,98 | - |
| 5273 |  Book of Binance BOOK | US$0,003693 | 1,20% | -2,77% | - | US$6.624,07 | - |
| 5274 |  Feisty Doge NFT NFD | US$0,00006983 | 2,58% | -18,60% | - | US$6.569,85 | - |
| 5275 |  Asia Coin ASIA | US$0,04684 | -0,35% | 9,10% | - | US$6.493,26 | - |
| 5276 |  Data Lake LAKE | US$0,0002639 | 4,55% | -17,16% | - | US$6.439,29 | - |
| 5277 |  Gala Music MUSIC | US$0,005112 | -7,02% | -50,49% | - | US$6.526,36 | - |
| 5278 |  Altair AIR | US$0,002334 | 1,08% | 2,01% | - | US$6.673,80 | - |
| 5279 |  EVA AI EVA | US$0,01560 | -0,63% | -14,80% | - | US$6.518,82 | - |
| 5280 |  Triad TRD | US$0,04367 | 11,19% | 52,72% | - | US$7.020,84 | - |
| 5281 |  Fungi FUNGI | US$0,005727 | 0,70% | -0,99% | - | US$6.488,82 | - |
| 5282 |  DeepFakeAI FAKEAI | US$0,0009439 | -2,42% | -6,81% | - | US$6.463,05 | - |
| 5283 |  Okayeg OKAYEG | US$0,000003320 | 2,11% | 2,20% | - | US$6.369,62 | - |
| 5284 |  Monerium EUR emoney EURe | US$1,15 | -0,30% | -0,78% | - | US$6.460,14 | - |
| 5285 |  Mega Dice Casino $DICE | US$0,0008008 | 7,30% | -8,94% | - | US$6.316,17 | - |
| 5286 |  Hydration HDX | US$0,006961 | 2,66% | 1,16% | - | US$6.309,26 | - |
| 5287 |  Moola Celo USD mCUSD | US$0,9993 | 0,25% | 0,00% | - | US$6.320,62 | - |
| 5288 |  Flight Coin FLIGHT | US$0,000001090 | -2,58% | -4,89% | - | US$6.148,97 | - |
| 5289 |  Boomer BOOMER | US$0,001185 | 1,43% | -17,75% | - | US$6.210,26 | - |
| 5290 |  Basilisk BSX | US$0,00002711 | -9,68% | -12,03% | - | US$6.199,16 | - |
| 5291 |  Cheyenne CHEYENNE | US$0,0001356 | -4,37% | 3,32% | - | US$6.200,82 | - |
| 5292 |  Asvoria ASV | US$0,01129 | 6,35% | -15,51% | - | US$6.197,44 | - |
| 5293 |  SolForge Fusion SFG | US$0,4144 | 1,32% | -8,36% | - | US$6.076,04 | - |
| 5294 |  VPS AI VPS | US$0,003579 | -6,01% | -47,94% | - | US$6.040,96 | - |
| 5295 |  GHOAD GHOAD | US$0,00005244 | 4,78% | -14,97% | - | US$5.996,20 | - |
| 5296 |  DOLZ DOLZ | US$0,005850 | 5,42% | 3,26% | - | US$5.990,17 | - |
| 5297 |  ZynCoin ZYN | US$0,002698 | -6,17% | -14,61% | - | US$5.959,05 | - |
| 5298 |  LinkedNation NATION | US$0,001317 | 1,79% | -8,53% | - | US$5.832,20 | - |
| 5299 |  Gemini GEMINI | US$0,0002362 | -10,57% | -15,93% | - | US$5.909,88 | - |
| 5300 |  Finvesta FINVESTA | US$4,38 | -0,79% | -17,06% | - | US$6.036,45 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.