Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bankcoin BANK | US$0,00002213 | -8,33% | 1,99% | - | US$5.549,71 | - |
| 5302 |  Dog Wif Nunchucks NINJA | US$0,0006114 | -2,71% | -5,53% | - | US$5.831,38 | - |
| 5303 |  Sagittarius SAGIT | US$0,0001107 | -5,67% | -21,93% | - | US$5.666,60 | - |
| 5304 |  Klever Finance KFI | US$0,7824 | 0,86% | -3,01% | - | US$5.816,56 | - |
| 5305 |  Xahau XAH | US$0,04510 | 0,92% | 4,95% | - | US$5.724,11 | - |
| 5306 |  CFX Quantum CFXQ | US$0,001518 | -0,02% | -0,06% | - | US$5.575,69 | - |
| 5307 |  MetaMars MARS | US$0,09247 | 6,20% | 6,06% | - | US$1.968.824 | - |
| 5308 |  BaseHoundBot by Virtuals $HOUND | US$0,0001045 | 3,28% | 75,80% | - | US$5.512,26 | - |
| 5309 |  Dollar on Chain DOC | US$0,9923 | -0,72% | 0,15% | - | US$5.474,76 | - |
| 5310 |  Nexum NEXM | US$0,004819 | -12,42% | -8,68% | - | US$5.470,76 | - |
| 5311 |  Mobile Blockchain MOB | US$0,5081 | -0,20% | 5,91% | - | US$5.470,08 | - |
| 5312 |  FPIBANK FPIBANK | US$0,001739 | 1,68% | 0,02% | - | US$5.462,98 | - |
| 5313 |  Healthmedi HMD | US$0,0009976 | -0,03% | 0,04% | - | US$5.413,04 | - |
| 5314 |  HeeeHeee HEEHEE | US$0,001103 | 15,73% | 3,28% | - | US$5.376,99 | - |
| 5315 |  Provenance Blockchain HASH | US$0,02848 | -0,44% | -15,67% | - | US$5.338,67 | - |
| 5316 |  Ustream Coin USTREAM | US$0,0002063 | 8,36% | -5,62% | - | US$5.295,23 | - |
| 5317 |  TikTrix TRIX | US$0,05200 | -28,06% | -25,17% | - | US$5.273,09 | - |
| 5318 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002519 | 5,98% | 0,75% | - | US$5.257,04 | - |
| 5319 |  Purgy Pengoon GOONER | US$0,001285 | 4,76% | -18,22% | - | US$5.255,88 | - |
| 5320 |  Berrie Dex BERRIE | US$2,81 | -16,87% | -15,18% | - | US$5.158,42 | - |
| 5321 |  Kryptokrona XKR | US$0,0005721 | -0,03% | -1,74% | - | US$5.124,75 | - |
| 5322 |  Companion Pet Coin CPC | US$0,2388 | 5,02% | 0,39% | - | US$5.256,70 | - |
| 5323 |  Project Rescue RESCUE | US$0,2130 | -0,03% | -0,06% | - | US$5.028,05 | - |
| 5324 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2859 | -5,33% | -18,57% | - | US$4.991,46 | - |
| 5325 |  Bitcoin Pizza Day PIZZA | US$0,1028 | 1,65% | -12,13% | - | US$4.988,07 | - |
| 5326 |  Gold Park GPT | US$0,02010 | -3,28% | -12,07% | - | US$5.010,38 | - |
| 5327 |  Quick Transfer coin QTCC | US$0,0002394 | -0,07% | -7,91% | - | US$4.977,03 | - |
| 5328 |  SILVER $SILVER | - | 39,90% | -85,98% | - | US$4.960,41 | - |
| 5329 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002580 | -1,83% | -13,83% | - | US$4.944,14 | - |
| 5330 |  aaa cat AAA | US$0,00003389 | 6,67% | -8,83% | - | US$4.924,57 | - |
| 5331 |  Kitten Haimer KHAI | US$0,01452 | -1,17% | -6,67% | - | US$4.936,95 | - |
| 5332 |  BabyBuilder BBOB | US$0,0001439 | 0,30% | -27,50% | - | US$4.870,98 | - |
| 5333 |  SDOGE SDOGE | US$0,0000007800 | 6,17% | -9,34% | - | US$4.840,41 | - |
| 5334 |  Digital ASSet Treasury DAT | US$0,001579 | 0,89% | -31,35% | - | US$4.917,21 | - |
| 5335 |  Vista Finance VISTA | US$2,27 | 2,26% | -9,56% | - | US$4.829,89 | - |
| 5336 |  Token.com TOKEN | US$0,001631 | 1,34% | -1,64% | - | US$4.873,78 | - |
| 5337 |  Banana Chain BANANA | US$0,0001226 | -6,00% | 3,10% | - | US$4.799,54 | - |
| 5338 |  Wrapped SOPH WSOPH | US$0,02427 | 1,45% | -19,97% | - | US$4.781,55 | - |
| 5339 |  Landwolf (Base) WOLF | - | -10,98% | -22,16% | - | US$4.721,63 | - |
| 5340 |  Passage PASG | US$0,001009 | 8,35% | 4,71% | - | US$4.716,94 | - |
| 5341 |  Oracler ORACLER | US$0,00004232 | -57,96% | -66,76% | - | US$4.504,45 | - |
| 5342 |  Elon for AfD ELON4AFD | US$0,002832 | 4,23% | -0,04% | - | US$4.651,27 | - |
| 5343 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4.505,14 | - |
| 5344 |  Moo MOO | - | 0,29% | -11,42% | - | US$4.488,59 | - |
| 5345 |  Virgo VIRGO | US$0,0001069 | -9,47% | -22,56% | - | US$4.581,70 | - |
| 5346 |  TONNEL Network TONNEL | US$1,40 | 2,14% | 3,45% | - | US$4.148,02 | - |
| 5347 |  Bermuda Shorts SHORT | US$0,00003071 | 5,64% | 2,87% | - | US$4.420,61 | - |
| 5348 |  DeMCP DMCP | US$0,00007656 | 10,74% | -33,09% | - | - | - |
| 5349 |  Yield Yak YAK | US$365,45 | 3,56% | 1,01% | - | US$4.370,12 | - |
| 5350 |  DOGECUBE DOGECUBE | US$0,000001300 | -0,04% | -82,20% | - | US$4.367,57 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.