Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  COTI Governance Token gCOTI | US$0,005706 | 13,93% | -43,65% | - | US$1.822,18 | - |
| 5502 |  Cat CAT | - | -0,29% | -2,43% | - | US$1.800,75 | - |
| 5503 |  Knot Diffie-Hellman KNOT | US$0,0002680 | 6,29% | 9,26% | - | - | - |
| 5504 |  Verus VRSC | US$1,49 | 4,50% | -2,11% | - | US$1.757,88 | - |
| 5505 |  Metaverse Index MVI | US$12,05 | -1,16% | -7,65% | - | US$1.749,42 | - |
| 5506 |  BIGHAIR BGA | US$0,0009226 | 14,10% | -10,31% | - | US$1.745,01 | - |
| 5507 |  Cellana Finance CELL | US$0,0008679 | 0,35% | -5,76% | - | US$1.728,54 | - |
| 5508 |  NALS (Ordinals) NALS | US$0,001529 | 7,45% | -15,55% | - | US$1.768,51 | - |
| 5509 |  Kekistan KEK | US$0,000003850 | 0,05% | -9,10% | - | US$1.718,30 | - |
| 5510 |  CULO (Polygon) CULO | US$0,00000001000 | -35,38% | -39,02% | - | US$1.715,96 | - |
| 5511 |  Magallaneer MAGAL | US$0,0003096 | 4,32% | -17,77% | - | US$1.715,63 | - |
| 5512 |  NIX NIX | US$0,004032 | 0,02% | -1,89% | - | US$1.701,12 | - |
| 5513 |  MINEBLUE MB | US$0,03019 | -6,79% | -19,30% | - | US$1.698,80 | - |
| 5514 |  Warrior Coin WAR | US$0,000003150 | 0,33% | -5,73% | - | US$1.657,03 | - |
| 5515 |  BEPE BEPE | US$0,0003688 | -2,84% | 18,63% | - | US$1.686,29 | - |
| 5516 |  LunioX LUNIOX | US$0,04105 | -5,31% | 50,80% | - | US$1.674,64 | - |
| 5517 |  Channels CAN | US$0,0004880 | 1,02% | -0,37% | - | US$1.644,01 | - |
| 5518 |  Lumi Finance LUAUSD LUAUSD | US$0,9975 | -0,58% | -1,06% | - | US$1.595,53 | - |
| 5519 |  Athena DexFi ATHX | US$0,01180 | -0,03% | -5,73% | - | US$1.615,70 | - |
| 5520 |  BANNED BANNED | US$0,0002119 | 7,06% | -22,95% | - | US$1.583,41 | - |
| 5521 |  BananaRepublic BRP | US$0,003167 | 21,82% | 0,09% | - | US$1.578,64 | - |
| 5522 |  Chengpang Zhoa ZHOA | US$0,0001198 | 2,19% | -3,52% | - | - | - |
| 5523 |  OSK DAO OSK-DAO | US$0,04938 | -0,96% | 5,50% | - | US$1.550,87 | - |
| 5524 |  8 8 | US$0,00002641 | 2,92% | -8,50% | - | US$1.547,63 | - |
| 5525 |  FITCHIN Universe CHIN | US$0,001724 | 2,13% | -7,74% | - | US$1.543,43 | - |
| 5526 |  HZM Coin HZM | US$0,0002535 | -2,37% | 20,69% | - | US$1.529,17 | - |
| 5527 |  DeFinity DEFX | US$0,01841 | 7,66% | -9,61% | - | US$1.521,64 | - |
| 5528 |  SAVVA SAVVA | US$0,003539 | -1,81% | 9,71% | - | - | - |
| 5529 |  Binance's Palu PALU | US$0,0001188 | 5,50% | -9,58% | - | US$1.504,28 | - |
| 5530 |  Onyx Arches OXA | US$0,003178 | -0,47% | -0,41% | - | US$1.499,79 | - |
| 5531 |  Yelay YLAY | US$0,005722 | -0,45% | -4,30% | - | US$1.484,06 | - |
| 5532 |  Hoichi HOICHI | US$0,000001320 | 5,19% | -2,70% | - | US$1.471,01 | - |
| 5533 |  VELAAI VELAAI | US$0,0004328 | -2,07% | -75,96% | - | US$1.468,49 | - |
| 5534 |  Neuralink NLINK | - | -1,46% | -0,03% | - | US$1.465,09 | - |
| 5535 |  OpenSwap Optimism Token OPENX | US$0,03259 | 1,36% | -8,67% | - | US$1.424,31 | - |
| 5536 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7478 | 1,04% | -7,42% | - | US$1.413,32 | - |
| 5537 |  PESHI PESHI | US$0,0000004100 | -2,14% | -4,86% | - | US$1.408,60 | - |
| 5538 |  Taroverse TARO | US$0,00007896 | -14,34% | 10,79% | - | US$1.398,58 | - |
| 5539 |  Pepe on Sui PEPE | - | 11,44% | 60,40% | - | US$1.358,01 | - |
| 5540 |  DYOR DYOR | US$0,001155 | 1,41% | -11,90% | - | US$1.382,12 | - |
| 5541 |  ION ION | US$63,37 | 8,19% | -19,34% | - | US$63,47 | - |
| 5542 |  Moola Celo EUR mCEUR | US$1,16 | -0,65% | -0,37% | - | US$1.416,82 | - |
| 5543 |  Flōki (flokimeme.world) FLŌKI | - | 491,73% | 291,25% | - | US$1.368,37 | - |
| 5544 |  OnlyCalls by Virtuals CALLS | US$0,0001799 | 7,09% | 32,70% | - | US$1.367,81 | - |
| 5545 |  Sui Monster SUIMON | US$0,000002760 | -7,60% | -37,08% | - | US$1.364,97 | - |
| 5546 |  Thales THALES | US$0,2938 | 4,82% | 7,07% | - | US$1.527,20 | - |
| 5547 |  OSOL AI Index OSOL | US$0,0003326 | 6,09% | -13,12% | - | US$1.357,89 | - |
| 5548 |  SwapX SWPX | US$0,02285 | -0,81% | -11,32% | - | US$2.914,01 | - |
| 5549 |  Navigator Exchange NAVI | US$0,1318 | -6,88% | -15,29% | - | US$1.341,89 | - |
| 5550 |  Pepe of Solana PEPE | US$0,000006610 | 13,21% | -8,60% | - | US$1.337,78 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.