Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Towelie TOWELI | US$0,0001053 | -1,03% | 2,62% | - | US$609,66 | - |
| 5652 |  WorldBrain Coin WBC | US$0,004421 | 6,10% | 11,09% | - | US$540,84 | - |
| 5653 |  Latina Coin LATINA | US$0,0005688 | 0,66% | -13,76% | - | US$605,36 | - |
| 5654 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001133 | 2,73% | -9,01% | - | US$586,88 | - |
| 5655 |  HYDRA HYDRA | US$0,4992 | 6,00% | 2,18% | - | US$726,94 | - |
| 5656 |  Cryptopeso CRP | US$0,07593 | 1,39% | -5,68% | - | US$633,65 | - |
| 5657 |  LoopSwap LSWAP | US$0,0002212 | -3,10% | -4,70% | - | US$574,80 | - |
| 5658 |  MAI MIMATIC | US$1,00 | 0,92% | 0,43% | - | US$649,27 | - |
| 5659 |  Blocksport BSPT | US$0,00007387 | 2,62% | -11,65% | - | US$381,16 | - |
| 5660 |  RCN Finance RCN | US$0,0003578 | 0,26% | 0,07% | - | US$568,98 | - |
| 5661 |  Freedom God Dao FGD | US$0,1660 | 2,06% | -2,62% | - | US$559,93 | - |
| 5662 |  MRHB DeFi Network MRHB | US$0,001023 | 0,42% | -17,30% | - | - | - |
| 5663 |  WUKONG WUKONG | - | 27,74% | 12,38% | - | US$557,44 | - |
| 5664 |  CAMELL CAMT | US$0,002366 | -0,86% | -1,34% | - | US$555,43 | - |
| 5665 |  Balanced BALN | US$0,05020 | 0,50% | -3,47% | - | US$542,87 | - |
| 5666 |  Baby Solana BSOL | US$0,000008310 | 4,32% | 2,94% | - | US$540,68 | - |
| 5667 |  Clifford CLIFFORD | US$0,0003930 | 1,48% | -25,98% | - | US$538,47 | - |
| 5668 |  Senku Ishigami by Virtuals SENKU | US$0,00005155 | -12,07% | 62,11% | - | US$537,90 | - |
| 5669 |  MetaVerse-M M | US$0,001114 | 30,69% | 97,91% | - | US$536,63 | - |
| 5670 |  LONG LONG | US$73,39 | 1,04% | -4,01% | - | US$536,42 | - |
| 5671 |  BitTorrent BTTOLD | US$0,0005360 | 0,52% | -6,73% | - | US$535,83 | - |
| 5672 |  Ramestta RAMA | US$0,03099 | -8,85% | -27,95% | - | US$533,90 | - |
| 5673 |  Agents AI AGENT | US$0,0002835 | 1,04% | -1,59% | - | US$530,14 | - |
| 5674 |  YinYang 阴阳 | US$0,00005413 | -4,06% | -45,57% | - | US$527,52 | - |
| 5675 |  OpenSocial OSP | US$0,000009690 | 2,67% | -53,38% | - | US$518,69 | - |
| 5676 |  Gary GARY | US$0,1058 | 0,70% | -14,21% | - | - | - |
| 5677 |  CRYPTO CLOUD CLOUD | US$0,002024 | 2,23% | 1,22% | - | US$578,01 | - |
| 5678 |  Vooz Coin VOOZ | US$0,0002592 | -0,87% | -9,17% | - | US$501,91 | - |
| 5679 |  ETF ETF | - | -0,04% | 49,92% | - | US$492,66 | - |
| 5680 |  PUMP PUMP | US$0,0001387 | -0,01% | 0,28% | - | US$491,60 | - |
| 5681 |  SUKUYANA SNA | - | 2,38% | 15,86% | - | US$490,32 | - |
| 5682 |  Sturdy STRDY | US$0,03213 | 0,48% | -17,66% | - | US$486,24 | - |
| 5683 |  Pundi X PURSE PURSE | US$0,00002211 | 1,29% | -0,21% | - | US$470,50 | - |
| 5684 |  The Abundance Community Coin TACC | US$0,04068 | -0,25% | -32,54% | - | US$475,87 | - |
| 5685 |  CasinoCoin CSC | US$0,00004493 | -1,35% | -5,70% | - | US$473,56 | - |
| 5686 |  Ethos Reserve Note ERN | US$0,5015 | -16,95% | 5,35% | - | US$470,31 | - |
| 5687 |  Bonk on Base BONK | - | 2,19% | -8,05% | - | US$466,59 | - |
| 5688 |  blue on base $BLUE | US$0,00000004000 | -15,98% | 9,11% | - | US$462,09 | - |
| 5689 |  CryptoMines ETERNAL | US$0,08300 | -1,01% | 4,26% | - | US$457,15 | - |
| 5690 |  nftxbt by Virtuals NFTXBT | US$0,0001684 | 8,61% | 41,32% | - | US$454,36 | - |
| 5691 |  ReddCoin RDD | US$0,00004047 | -4,68% | -15,70% | - | US$444,10 | - |
| 5692 |  JPYC Prepaid JPYC | US$0,006692 | -0,73% | -8,95% | - | US$439,29 | - |
| 5693 |  Dragon Coin DGN | US$0,0007322 | 1,69% | -3,10% | - | US$438,29 | - |
| 5694 |  iCommunity Labs ICOM | US$0,003279 | -17,41% | -21,20% | - | US$437,51 | - |
| 5695 |  Christ is King CIK | US$0,0000007900 | 1,06% | -14,01% | - | US$422,62 | - |
| 5696 |  Transhuman Coin THC | US$0,00009526 | 1,46% | -6,31% | - | US$432,11 | - |
| 5697 |  TendaCoin TND | - | -0,92% | 0,73% | - | US$429,84 | - |
| 5698 |  AI Voice Agents AIVA | US$0,0001363 | 4,68% | -0,82% | - | US$429,42 | - |
| 5699 |  Lumi Finance LUA | US$2,67 | -0,30% | 0,43% | - | US$181,68 | - |
| 5700 |  Chains of War MIRA | US$0,03606 | -4,77% | -11,27% | - | US$425,75 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.