Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WinX.io WIN | US$0,00001133 | -9,66% | 15,92% | - | US$2.447,24 | - |
| 5452 |  WASSIE WASSIE | US$0,000001870 | 4,89% | -1,37% | - | US$20.987,18 | - |
| 5453 |  Macro Millions MACRO | US$0,0007192 | -1,13% | -16,67% | - | US$2.413,10 | - |
| 5454 |  Indigo Protocol - iBTC IBTC | US$109.835 | 2,02% | -4,11% | - | US$2.366,03 | - |
| 5455 |  Clayton CLAY | US$0,00001369 | 3,84% | 9,27% | - | US$2.355,75 | - |
| 5456 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006185 | -0,40% | -0,40% | - | US$2.272,01 | - |
| 5457 |  BitDAO BIT | US$1,45 | 2,17% | -12,45% | - | US$2.318,60 | - |
| 5458 |  Fleabone BONE | US$0,0000001100 | 25,45% | 9,14% | - | US$2.313,16 | - |
| 5459 |  SKITTEN SKITTEN | US$0,0004286 | 2,69% | 6,48% | - | US$2.460,13 | - |
| 5460 |  Solana ID SOLID | US$0,003806 | 2,27% | -18,09% | - | US$2.324,79 | - |
| 5461 |  PropTech PTEK | US$0,4481 | -3,75% | -13,06% | - | US$2.286,17 | - |
| 5462 |  Cortensor COR | US$0,008370 | -3,85% | 53,42% | - | US$2.272,68 | - |
| 5463 |  CryptoLoots CLOOTS | US$0,0001252 | -0,87% | -14,73% | - | US$2.262,48 | - |
| 5464 |  GUGO GUGO | US$0,0008870 | 3,67% | -36,67% | - | - | - |
| 5465 |  DBX DBX | US$0,000006130 | -26,42% | -35,09% | - | US$2.244,41 | - |
| 5466 |  Palu (Ethereum) PALU | - | -2,80% | -7,78% | - | US$2.239,82 | - |
| 5467 |  Defi Tiger DTG | - | 2,36% | -26,43% | - | US$2.235,61 | - |
| 5468 |  Airbloc ABL | US$0,0001289 | -22,33% | -29,48% | - | US$2.221,38 | - |
| 5469 |  Frax Finance - Frax Ether FRXETH | US$3.841,51 | 2,26% | -1,55% | - | US$2.277,76 | - |
| 5470 |  Pactus PAC | US$0,07639 | -7,29% | 24,64% | - | US$2.198,43 | - |
| 5471 |  Astroport ASTRO | US$0,002308 | -4,42% | -6,05% | - | US$2.189,82 | - |
| 5472 |  Talentum TAL | US$221,62 | -0,30% | 14,80% | - | US$2.196,59 | - |
| 5473 |  Prospective PROS | US$0,03671 | 0,45% | -3,39% | - | US$2.202,35 | - |
| 5474 |  Robinhood HOOD | US$0,002398 | 643,03% | -4,03% | - | US$2.165,16 | - |
| 5475 |  TriviAgent TRIVI | US$0,0005696 | 7,27% | 31,02% | - | - | - |
| 5476 |  NEXT GEN PEPE PEPE | US$0,0004608 | 2,82% | -7,98% | - | US$2.154,62 | - |
| 5477 |  Control Token CTRL | US$0,0003449 | -6,03% | -6,27% | - | US$2.144,61 | - |
| 5478 |  Baby Manyu BABYMANYU | - | 16,56% | 2,75% | - | US$2.125,33 | - |
| 5479 |  Boshi BOSHI | US$0,00003795 | -10,75% | 7,23% | - | US$2.124,96 | - |
| 5480 |  PEPE 0x69 ON BASE PEPE | - | 7,71% | -1,60% | - | US$2.175,37 | - |
| 5481 |  Green GREEN | US$0,0004935 | 52,50% | 74,75% | - | US$2.060,24 | - |
| 5482 |  Liquid KSM LKSM | US$1,80 | 0,16% | -11,23% | - | US$2.024,22 | - |
| 5483 |  Factor FCTR | US$0,04168 | 0,25% | -2,46% | - | US$2.083,08 | - |
| 5484 |  Lavita AI LAVITA | US$0,001339 | 12,30% | 7,67% | - | US$1.986,26 | - |
| 5485 |  Six Sigma Sports $SIX | US$0,01719 | 1,67% | -9,75% | - | US$1.983,11 | - |
| 5486 |  BigFoot Town BIGFOOT | US$0,00009747 | -0,97% | -5,50% | - | US$1.975,66 | - |
| 5487 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,26% | -10,06% | - | US$1.949,47 | - |
| 5488 |  DogWithCap WIC | US$0,00000001000 | 0,05% | -2,66% | - | US$1.945,25 | - |
| 5489 |  HODL HODL | US$0,00006814 | 0,65% | -8,41% | - | US$1.944,19 | - |
| 5490 |  MCFinance MCF | US$0,001903 | 0,50% | 2,03% | - | US$1.941,85 | - |
| 5491 |  GIANT GTAN | - | -1,55% | -15,53% | - | US$1.937,36 | - |
| 5492 |  Synthesizer Dog SYNDOG | US$0,0001149 | 14,48% | 32,74% | - | - | - |
| 5493 |  Omnis Genesis by Virtuals OMNI | US$0,0001370 | 15,17% | 19,47% | - | US$1.873,10 | - |
| 5494 |  Brett 2.0 BRETT2.0 | US$0,00005985 | -5,40% | -36,75% | - | US$1.878,48 | - |
| 5495 |  CoinPoker CHP | US$0,04406 | 3,17% | 1,61% | - | US$1.859,98 | - |
| 5496 |  Evmos EVMOS | US$0,001346 | 0,52% | 2,38% | - | US$1.849,12 | - |
| 5497 |  Orange Diamond Orange Diamond | US$0,0001014 | 5,98% | -28,17% | - | US$1.848,59 | - |
| 5498 |  Fluxbot FLUXB | US$0,01035 | -0,04% | 7,61% | - | US$1.846,40 | - |
| 5499 |  Buddy The Elf ELF | US$0,00004599 | -8,98% | 58,29% | - | US$1.801,38 | - |
| 5500 |  Genghis Khan Max Fe Coin MFC | US$0,1030 | -3,59% | -9,43% | - | US$1.840,81 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.