Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Stader MaticX MATICX | US$0,2162 | 0,70% | -5,34% | - | - | - |
| 5552 |  Based USA USA | US$0,0001012 | 1,28% | 13,39% | - | US$1.323,65 | - |
| 5553 |  NAYM NAYM | US$0,001277 | 8,55% | 4,35% | - | US$1.316,45 | - |
| 5554 |  RadioShack RADIO | US$0,0003415 | -0,62% | -3,32% | - | US$1.317,74 | - |
| 5555 |  CashBackPro CBP | US$0,01343 | -7,75% | -12,31% | - | US$1.278,30 | - |
| 5556 |  ZMINE ZMN | US$0,01563 | 1,76% | -0,72% | - | US$1.296,90 | - |
| 5557 |  Baby Shiba Inu BABYSHIB | US$0,0007837 | 3,27% | -2,74% | - | US$1.273,24 | - |
| 5558 |  JOJO JOJO | US$0,00005164 | -10,72% | -20,37% | - | US$1.254,28 | - |
| 5559 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5560 |  Piteas PTS | US$0,03935 | -4,31% | 5,05% | - | US$1.239,81 | - |
| 5561 |  Kamala Horris KAMA | US$0,00008625 | 11,52% | 2,54% | - | US$1.225,16 | - |
| 5562 |  Marvin Inu (ETH) MARVIN | US$0,0000007300 | 5,12% | -9,48% | - | US$1.235,11 | - |
| 5563 |  FLOKITA FLOKITA | US$0,0000005700 | -8,20% | -19,02% | - | US$1.219,38 | - |
| 5564 |  HGEN DAO HGEN | US$0,04190 | 0,91% | -3,93% | - | US$1.209,22 | - |
| 5565 |  Andy (Base) ANDY | US$0,002132 | 1,77% | -8,34% | - | US$1.211,38 | - |
| 5566 |  Betero BTE | US$0,001738 | 3,01% | -1,23% | - | US$2.005,90 | - |
| 5567 |  Dream DREAM | US$0,03734 | -6,01% | 3,09% | - | US$1.194,94 | - |
| 5568 |  Stonks STONKS | US$0,000005510 | 3,97% | 3,73% | - | US$1.192,56 | - |
| 5569 |  Tanox LTX | US$0,000003310 | 5,33% | -25,05% | - | US$1.169,27 | - |
| 5570 |  Unitree G1 AI UNITREEAI | - | 17,77% | 8,02% | - | US$1.162,82 | - |
| 5571 |  Roxonn ROXN | US$0,003069 | 2,60% | -3,24% | - | US$1.154,93 | - |
| 5572 |  World Series of Degens $WSOD | US$0,00003434 | 7,43% | -7,87% | - | US$812,53 | - |
| 5573 |  Zarraz Dollar ZD | US$0,02472 | 0,22% | 99,23% | - | US$1.154,39 | - |
| 5574 |  Pulse Drip PDRIP | US$0,006906 | 18,43% | -47,15% | - | US$1.119,44 | - |
| 5575 |  BabyCrepe BABYCREPE | US$0,0000001700 | 8,12% | -36,39% | - | US$1.109,54 | - |
| 5576 |  Bobo The Bear BOBO | US$0,00000003000 | -5,09% | -4,63% | - | US$1.088,11 | - |
| 5577 |  SILVERNOVA SRN | US$0,03362 | 0,00% | 1,88% | - | US$1.084,56 | - |
| 5578 |  Voodoo Token LDZ | US$0,001860 | 4,95% | -6,77% | - | US$1.080,98 | - |
| 5579 |  Anzen Finance (ANZ) ANZ | US$0,0009687 | -0,25% | -15,09% | - | US$7.945,97 | - |
| 5580 |  Bork BORK | US$0,00001708 | -2,08% | 15,96% | - | US$1.167,23 | - |
| 5581 |  Clean Food CF | US$0,002289 | -19,39% | -36,25% | - | US$1.066,33 | - |
| 5582 |  Agent YP by Virtuals AIYP | US$0,0006712 | 10,48% | 17,37% | - | US$901,79 | - |
| 5583 |  Weirdo WEIRDO | US$0,000007970 | 1,09% | -7,31% | - | US$1.048,28 | - |
| 5584 |  Platform of meme coins PAYU | - | 22,65% | -11,22% | - | US$1.041,40 | - |
| 5585 |  Win WIN | US$0,0003318 | 55,09% | 33,67% | - | US$1.026,03 | - |
| 5586 |  Anime Token ANI | US$0,001107 | -2,69% | -43,65% | - | US$1.017,96 | - |
| 5587 |  Agent S AGENT S | US$0,0002175 | 4,61% | 24,02% | - | US$1.105,64 | - |
| 5588 |  InspireAI INSP | US$0,0001773 | 2,51% | -5,59% | - | US$994,95 | - |
| 5589 |  VITRAVERSE VTRV | US$0,01457 | 4,71% | 9,39% | - | US$966,01 | - |
| 5590 |  Andy ANDY | US$0,000005810 | 3,98% | -4,20% | - | US$965,19 | - |
| 5591 |  Beni BENI | US$0,0005675 | 0,55% | -13,11% | - | US$963,42 | - |
| 5592 |  Pulsechain PLS | US$0,00003232 | 0,62% | 2,77% | - | US$946,99 | - |
| 5593 |  Buy the DIP DIP | US$0,0007095 | -0,57% | -2,57% | - | US$960,68 | - |
| 5594 |  Homer SIMPSON | - | -0,91% | 9,09% | - | US$1.053,46 | - |
| 5595 |  Tako TAKO | US$0,00000006000 | -0,24% | -5,28% | - | - | - |
| 5596 |  WallStreetBets DApp WSB | US$0,0002829 | 1,22% | -2,13% | - | US$904,59 | - |
| 5597 |  ThreeFold TFT | US$0,003157 | 10,78% | 11,17% | - | US$891,40 | - |
| 5598 |  the face of sarcasm KAPPA | US$0,00005198 | -6,53% | -20,19% | - | US$894,53 | - |
| 5599 |  Pawthereum PAWTH | US$0,0006464 | 3,22% | -1,04% | - | - | - |
| 5600 |  Grimace GRIMACE | US$0,3499 | -18,05% | -39,58% | - | US$870,47 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.