Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Lombard Staked BTC LBTC | US$109.488 | 1,16% | -1,42% | US$1.290.231.989 | US$7.293.027 | 11.784 LBTC |
| 9202 |  BFUSD BFUSD | US$0,9994 | -0,06% | -0,07% | US$1.230.217.634 | US$12.448.029 | 1.231.000.000 BFUSD |
| 9203 |  Renzo Restaked ETH EZETH | US$4.100,47 | 2,09% | -1,88% | US$1.220.960.618 | US$101.608 | 297.761 EZETH |
| 9204 |  slisBNBx slisBNBx | US$1.089,25 | 1,05% | -1,78% | US$1.183.872.881 | US$308.239.246 | 1.086.874 slisBNBx |
| 9205 |  SolvBTC SolvBTC | US$109.413 | 1,51% | -1,17% | US$1.100.299.175 | US$333.215 | 10.056 SolvBTC |
| 9206 |  Venus BTC vBTC | US$2.229,22 | -0,05% | -1,33% | US$965.555.032 | - | 433.135 vBTC |
| 9207 |  Mantle Staked Ether METH | US$4.154,01 | 1,49% | -1,95% | US$957.522.518 | US$967.312 | 230.506 METH |
| 9208 |  Jupiter Staked SOL JUPSOL | US$214,74 | 1,36% | -3,31% | US$905.759.186 | US$3.101.247 | 4.217.954 JUPSOL |
| 9209 |  StakeWise Staked ETH osETH | US$4.046,80 | 0,41% | -2,05% | US$802.102.286 | - | 198.207 osETH |
| 9210 |  Marinade Staked SOL MSOL | US$249,72 | 1,32% | -3,23% | US$777.229.155 | US$12.569.166 | 3.112.395 MSOL |
| 9211 |  tBTC TBTC | US$109.389 | 1,24% | -1,40% | US$745.463.617 | US$6.413.887 | 6.815 TBTC |
| 9212 |  USD Coin Bridged USDC.e | US$1,00 | 0,20% | 0,03% | US$720.933.552 | US$34.656.419 | 720.691.815 USDC.e |
| 9213 |  Venus BNB vBNB | US$27,09 | 1,05% | -1,75% | US$670.634.648 | US$665.720.777 | 24.754.488 vBNB |
| 9214 |  Staked Aave stkAAVE | US$233,63 | 8,91% | 2,49% | US$632.195.595 | - | 2.706.012 stkAAVE |
| 9215 |  Wrapped XTZ WXTZ | US$0,5793 | 3,45% | -3,80% | US$598.365.616 | - | 1.032.853.731 WXTZ |
| 9216 |  Stader ETHx ETHX | US$4.142,92 | 3,53% | -1,96% | US$595.128.321 | - | 143.650 ETHX |
| 9217 |  Coinbase Wrapped Staked ETH cbETH | US$4.234,02 | 1,47% | -2,19% | US$528.553.299 | US$3.144.198 | 124.835 cbETH |
| 9218 |  Bitcoin Avalanche Bridged BTC.b | US$109.783 | 1,35% | -1,08% | US$513.255.987 | US$26.993.191 | 4.675 BTC.b |
| 9219 |  Staked USD0 USD0++ | US$0,9237 | -0,06% | -0,57% | US$485.170.026 | US$438.712 | 525.268.432 USD0++ |
| 9220 |  ether.fi Staked ETH EETH | US$3.824,74 | 1,36% | -1,62% | US$465.574.293 | - | 121.727 EETH |
| 9221 |  BENQI Liquid Staked AVAX sAVAX | US$22,40 | 0,40% | -6,45% | US$425.108.154 | US$2.368.770 | 18.975.907 sAVAX |
| 9222 |  Mantle Restaked Ether CMETH | US$4.155,98 | 1,43% | -1,82% | US$414.286.793 | US$4.588.612 | 99.685 CMETH |
| 9223 |  Aster asBNB asBNB | US$1.151,52 | 1,13% | -1,72% | US$409.643.786 | US$527.233 | 355.741 asBNB |
| 9224 |  Wrapped Zedxion WZEDX | US$0,09923 | 0,36% | -0,94% | US$407.746.977 | US$39.767.699 | 4.109.210.879 WZEDX |
| 9225 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,00% | US$397.760.221 | - | 88.912 SFRXETH |
| 9226 |  Beacon ETH BETH | US$3.832,30 | 1,06% | -2,12% | US$386.958.921 | US$5.685.166 | 100.973 BETH |
| 9227 |  Sanctum Infinity INF | US$257,37 | 1,37% | -3,08% | US$368.205.233 | US$2.843.496 | 1.430.658 INF |
| 9228 |  Wrapped Solana SOL | US$187,30 | 1,79% | -3,22% | US$352.796.187 | US$1.149.261.381 | 1.883.601 SOL |
| 9229 |  Venus USDT vUSDT | US$0,02529 | -2,01% | -0,08% | US$344.106.670 | - | 13.605.318.666 vUSDT |
| 9230 |  Bybit Staked SOL BBSOL | US$208,74 | 1,40% | -3,06% | US$337.430.872 | US$783.581 | 1.616.488 BBSOL |
| 9231 |  Wrapped AVAX WAVAX | US$18,21 | 0,67% | -6,62% | US$329.761.238 | US$128.940.387 | 18.109.726 WAVAX |
| 9232 |  Universal BTC UNIBTC | US$108.988 | 1,76% | -1,33% | US$324.165.924 | US$112.418 | 2.974 UNIBTC |
| 9233 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 4,14% | US$323.389.818 | - | 2.815 xSolvBTC |
| 9234 |  crvUSD CRVUSD | US$0,9971 | 0,07% | 0,10% | US$301.704.738 | US$1.002.513 | 302.587.610 CRVUSD |
| 9235 |  Wrapped Fantom WFTM | US$0,1382 | -3,22% | -16,60% | US$301.742.413 | US$2.228,32 | 2.183.374.912 WFTM |
| 9236 |  Rootstock Bitcoin rBTC | US$107.032 | 0,00% | -3,12% | US$299.040.041 | - | 2.794 rBTC |
| 9237 |  Wrapped Chiliz WCHZ | US$0,03084 | 1,13% | -5,28% | US$283.913.803 | US$191.477 | 9.206.791.217 WCHZ |
| 9238 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.934 | -3,73% | -6,65% | US$253.643.196 | - | 2.488 PUMPBTC |
| 9239 |  JPool Staked SOL (JSOL) JSOL | US$245,23 | 1,64% | -3,11% | US$252.277.240 | - | 1.028.729 JSOL |
| 9240 |  Wrapped Pulse WPLS | US$0,00003230 | 0,58% | 2,73% | US$246.697.583 | US$2.170.827 | 7.638.585.403.639 WPLS |
| 9241 |  BlazeStake Staked SOL BSOL | US$235,03 | 1,50% | -3,14% | US$212.684.017 | US$425.509 | 904.913 BSOL |
| 9242 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,30% | 0,41% | US$198.872.262 | US$2.918,64 | 192.960.973 CUSDO |
| 9243 |  Staked TRX STRX | US$0,3675 | -0,21% | -3,75% | US$178.652.866 | US$2.709.201 | 486.163.596 STRX |
| 9244 |  ether.fi Staked BTC EBTC | US$109.144 | -2,00% | -1,46% | US$157.919.742 | - | 1.447 EBTC |
| 9245 |  Edgevana Staked SOL EDGESOL | US$231,73 | 1,19% | -1,29% | US$151.784.559 | - | 655.008 EDGESOL |
| 9246 |  pufETH PUFETH | US$4.030,40 | 4,38% | -2,43% | US$150.046.003 | - | 37.229 PUFETH |
| 9247 |  Crypto.com Staked ETH CDCETH | US$4.075,67 | 1,65% | -1,97% | US$148.435.753 | US$16.721,30 | 36.420 CDCETH |
| 9248 |  Venus ETH vETH | US$80,43 | 1,18% | -2,19% | US$138.707.626 | US$138.881.506 | 1.724.666 vETH |
| 9249 |  Haedal Staked SUI HASUI | US$2,52 | 3,62% | -6,21% | US$137.229.163 | US$739.572 | 54.407.011 HASUI |
| 9250 |  Wrapped CRO WCRO | US$0,1452 | 0,20% | -2,11% | US$112.949.845 | US$1.688.315 | 778.010.350 WCRO |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.