Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped Centrifuge WCFG | US$0,1930 | -2,55% | -7,22% | US$93.055.952 | US$88.294,38 | 482.260.271 WCFG |
| 9252 |  swETH SWETH | US$4.275,22 | 2,66% | -1,59% | US$90.752.339 | - | 21.228 SWETH |
| 9253 |  Volo Staked SUI VSUI | US$2,50 | 3,38% | -6,20% | US$83.822.045 | US$84.514,83 | 33.591.679 VSUI |
| 9254 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,13% | US$80.596.695 | - | 79.574.644 SUSD1+ |
| 9255 |  Restaked Swell Ethereum RSWETH | US$4.018,12 | 2,08% | -1,42% | US$76.176.900 | - | 18.958 RSWETH |
| 9256 |  Amnis Staked Aptos coin STAPT | US$3,81 | 3,88% | 0,06% | US$70.150.019 | US$42,43 | 18.422.871 STAPT |
| 9257 |  Venus USDC vUSDC | US$0,02581 | 0,00% | 0,03% | US$66.780.511 | - | 2.587.203.467 vUSDC |
| 9258 |  Kelp DAO Wrapped rsETH WRSETH | US$4.068,42 | 2,82% | -1,74% | US$64.527.833 | - | 15.861 WRSETH |
| 9259 |  Staked USDT STUSDT | US$1,00 | -0,05% | 1,54% | US$60.688.364 | - | 60.525.055 STUSDT |
| 9260 |  Solayer SOL sSOL | US$208,82 | 1,32% | -3,24% | US$57.068.756 | US$235.726 | 273.293 sSOL |
| 9261 |  Wrapped ONUS WONUS | US$0,5783 | 4,24% | -1,56% | US$55.243.412 | US$12.375,30 | 95.520.558 WONUS |
| 9262 |  Wrapped TAO WTAO | US$481,15 | 15,98% | 23,47% | US$54.158.197 | US$3.655.072 | 112.559 WTAO |
| 9263 |  Wrapped HBAR WHBAR | US$0,2011 | 2,24% | 17,98% | US$50.056.086 | US$14.033.525 | 248.851.483 WHBAR |
| 9264 |  Coinbase Wrapped XRP CBXRP | US$2,51 | 3,43% | -0,13% | US$46.930.093 | US$1.329.525 | 18.701.557 CBXRP |
| 9265 |  Wrapped NXM WNXM | US$90,22 | 3,04% | -1,08% | US$45.164.004 | US$75.018,96 | 500.607 WNXM |
| 9266 |  Wrapped Matic WMATIC | US$0,1843 | -0,05% | -5,50% | US$40.437.023 | US$2.371.420 | 219.450.503 WMATIC |
| 9267 |  Wrapped Sonic WS | US$0,1378 | -4,14% | -16,91% | US$37.899.914 | US$7.628.168 | 275.052.067 WS |
| 9268 |  Wrapped Bera WBERA | US$1,81 | 1,87% | -5,96% | US$37.108.512 | US$754.726 | 20.516.696 WBERA |
| 9269 |  Ankr Staked ETH ankrETH | US$4.572,30 | 4,40% | 1,29% | US$36.646.069 | - | 8.015 ankrETH |
| 9270 |  Wrapped Rootstock Bitcoin WRBTC | US$108.361 | 0,84% | -1,15% | US$33.721.154 | US$59.335,65 | 311 WRBTC |
| 9271 |  Chain-key Bitcoin CKBTC | US$108.974 | 1,62% | -3,03% | US$27.578.069 | US$19.782,31 | 253 CKBTC |
| 9272 |  Aster asUSDF asUSDF | US$1,04 | -0,01% | -0,04% | US$26.734.161 | US$20.403,47 | 25.616.819 asUSDF |
| 9273 |  Wrapped Core WCORE | US$0,2242 | 8,84% | -3,78% | US$26.131.985 | US$94,46 | 116.537.649 WCORE |
| 9274 |  Wrapped QUIL WQUIL | US$0,02859 | -2,22% | -10,27% | US$25.799.372 | US$256.066 | 902.285.400 WQUIL |
| 9275 |  Wrapped FRAX WFRAX | US$1,29 | 4,22% | -7,22% | US$23.880.143 | - | 18.475.720 WFRAX |
| 9276 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,00% | -0,06% | US$21.533.616 | US$67.003,72 | 21.545.882 USDT.e |
| 9277 |  Wrapped Mantle WMNT | US$1,46 | 0,93% | -11,18% | US$19.269.444 | US$1.670.094 | 13.223.491 WMNT |
| 9278 |  Renzo Restaked SOL EZSOL | US$233,52 | 2,72% | -2,44% | US$18.781.894 | - | 80.428 EZSOL |
| 9279 |  Wrapped IoTeX WIOTX | US$0,01105 | 0,27% | -5,11% | US$12.616.297 | US$46.646,43 | 1.142.031.464 WIOTX |
| 9280 |  Osmosis allBTC allBTC | US$109.540 | 1,02% | -1,01% | US$12.377.996 | US$4.973.896 | 113 allBTC |
| 9281 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,01% | -0,08% | US$11.146.344 | - | 11.064.335 MAUSDT_LISTA |
| 9282 |  Lido Staked SOL stSOL | US$227,02 | 1,39% | -3,11% | US$9.851.588 | US$56.244,66 | 43.396 stSOL |
| 9283 |  Bridged USDC USDbC | US$1,00 | 0,64% | 0,12% | US$9.158.193 | US$1.706.546 | 9.143.116 USDbC |
| 9284 |  Wrapped XDC WXDC | US$0,06010 | 3,22% | -3,26% | US$8.485.042 | US$893.193 | 141.182.739 WXDC |
| 9285 |  Coinbase Wrapped ADA CBADA | US$0,6101 | 2,00% | -7,21% | US$7.823.377 | US$587.278 | 12.823.175 CBADA |
| 9286 |  Stride Staked DYDX stDYDX | US$0,3316 | -15,49% | -12,12% | US$7.254.555 | US$0,01000 | 21.875.693 stDYDX |
| 9287 |  sETH2 SETH2 | US$3.790,90 | -2,51% | -1,53% | US$7.047.148 | - | 1.859 SETH2 |
| 9288 |  Wrapped Cardano WADA | US$0,6121 | 2,00% | -6,75% | US$6.951.731 | - | 11.357.021 WADA |
| 9289 |  King Protocol KING | US$706,67 | -0,75% | -3,97% | US$6.850.787 | - | 9.694 KING |
| 9290 |  bemo staked TON stTON | US$2,45 | 5,54% | 4,28% | US$6.518.576 | - | 2.655.657 stTON |
| 9291 |  Wrapped OKB WOKB | US$143,95 | -2,54% | -12,52% | US$6.267.792 | - | 43.541 WOKB |
| 9292 |  Balanced Dollar bnUSD | US$0,9976 | -0,85% | -0,47% | US$5.921.304 | US$94.874,28 | 5.935.827 bnUSD |
| 9293 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | US$5.454.102 | US$3.769.788 | 5.453.399 axlUSDC |
| 9294 |  renBTC RENBTC | US$16.208,82 | 0,26% | 0,07% | US$5.347.189 | US$28,17 | 330 RENBTC |
| 9295 |  Wrapped Everscale WEVER | US$0,01264 | -2,00% | -8,60% | US$5.141.162 | US$1.526,79 | 406.807.567 WEVER |
| 9296 |  Stride Staked ATOM stATOM | US$5,00 | 0,72% | -7,10% | US$4.937.560 | US$275.298 | 987.299 stATOM |
| 9297 |  Coinbase Wrapped DOGE CBDOGE | US$0,1867 | 3,22% | -5,65% | US$4.077.165 | US$277.294 | 21.834.854 CBDOGE |
| 9298 |  TON Bridged USDT JUSDT | US$0,9991 | -0,24% | 0,96% | US$4.072.378 | - | 4.076.218 JUSDT |
| 9299 |  Wrapped LUNA Classic WLUNC | US$0,00001609 | 8,12% | 8,28% | US$4.056.506 | US$3.069,69 | 252.039.806.055 WLUNC |
| 9300 |  Venus XVS vXVS | US$0,09116 | 1,75% | -6,61% | US$3.471.707 | - | 38.084.640 vXVS |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.