Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Conflux WCFX | US$0,1016 | 1,11% | -9,45% | US$3.199.589 | US$36.708,70 | 31.494.257 WCFX |
| 9302 |  Wrapped EGLD WEGLD | US$9,10 | 0,73% | -7,27% | US$2.730.795 | US$441.865 | 300.000 WEGLD |
| 9303 |  Stride Staked TIA stTIA | US$1,02 | 0,99% | -10,16% | US$2.676.722 | US$334,19 | 2.625.934 stTIA |
| 9304 |  Coinbase Wrapped LTC CBLTC | US$95,84 | 3,15% | -0,66% | US$2.625.577 | US$296.557 | 27.397 CBLTC |
| 9305 |  Wrapped Ampleforth WAMPL | US$1,82 | 2,07% | 13,68% | US$2.559.849 | US$122.195 | 1.408.801 WAMPL |
| 9306 |  Lido Staked Matic stMATIC | US$0,2102 | 0,46% | -6,01% | US$2.501.370 | US$1.398,60 | 11.901.449 stMATIC |
| 9307 |  Wrapped Apertum WAPTM | US$0,5851 | 1,26% | -19,40% | US$2.495.156 | US$276.067 | 4.264.727 WAPTM |
| 9308 |  Wrapped Near WNEAR | US$2,10 | 0,08% | -7,60% | US$2.428.955 | US$23.624.495 | 1.157.133 WNEAR |
| 9309 |  Stride Staked OSMO stOSMO | US$0,1559 | 0,27% | -4,89% | US$2.416.908 | US$3.267,25 | 15.505.444 stOSMO |
| 9310 |  Mitosis EOL BNB MIBNB | US$1.069,90 | 1,04% | -3,53% | US$2.051.791 | - | 1.918 MIBNB |
| 9311 |  Chain-key Ethereum CKETH | US$3.826,14 | 0,24% | -2,86% | US$2.026.820 | US$1.762,43 | 530 CKETH |
| 9312 |  Ankr Staked BNB ankrBNB | US$1.194,74 | 3,46% | -2,00% | US$1.777.534 | - | 1.488 ankrBNB |
| 9313 |  Wrapped POKT WPOKT | US$0,01754 | 4,76% | -3,97% | US$1.662.234 | - | 94.771.685 WPOKT |
| 9314 |  Wrapped Venom WVENOM | US$0,08981 | -6,13% | -9,77% | US$1.396.085 | - | 15.544.181 WVENOM |
| 9315 |  Wrapped Astar WASTR | US$0,01622 | 0,23% | -7,72% | US$1.322.151 | - | 81.491.090 WASTR |
| 9316 |  Wrapped WDOGE WWDOGE | US$0,1864 | 187,25% | 151,71% | US$1.291.382 | US$42.282,08 | 6.928.014 WWDOGE |
| 9317 |  Wrapped KuCoin Token WKCS | US$13,38 | 1,08% | -2,42% | US$1.278.583 | - | 95.591 WKCS |
| 9318 |  Wrapped OKT WOKT | US$10,15 | -0,03% | -0,45% | US$1.030.025 | - | 101.468 WOKT |
| 9319 |  Wrapped Kaspa WKAS | US$0,008351 | 3,93% | -24,46% | US$994.332 | US$1.527,97 | 119.071.765 WKAS |
| 9320 |  Wrapped Kava WKAVA | US$0,1266 | -0,81% | -9,75% | US$958.820 | US$9.674,52 | 7.573.888 WKAVA |
| 9321 |  Wrapped Harmony WONE | US$0,006086 | 9,15% | -13,42% | US$888.644 | US$84,94 | 146.023.011 WONE |
| 9322 |  Wrapped Moonbeam WGLMR | US$0,03617 | 1,61% | -47,99% | US$885.564 | - | 24.483.629 WGLMR |
| 9323 |  Wrapped VSG WVSG | US$0,0001063 | -1,99% | -16,96% | US$878.391 | - | 8.265.911.748 WVSG |
| 9324 |  tBTC TBTC | US$109.524 | 1,59% | -0,45% | US$657.142 | US$2.005,28 | 6 TBTC |
| 9325 |  iBTC iBTC | US$35.222,50 | 191,21% | -54,04% | US$572.425 | US$16.656,29 | 16 iBTC |
| 9326 |  Bitget SOL Staking BGSOL | US$209,45 | 1,81% | -2,80% | US$568.159 | US$31.645,28 | 2.713 BGSOL |
| 9327 |  Wrapped Bitcoin Cash WBCH | US$389,15 | 0,04% | 4,46% | US$495.044 | - | 1.272 WBCH |
| 9328 |  Wrapped-Energi WNRG | US$0,03278 | 1,23% | 0,01% | US$449.344 | - | 13.705.795 WNRG |
| 9329 |  teleBTC TELEBTC | US$109.638 | 1,53% | -1,32% | US$407.198 | US$807.951 | 4 TELEBTC |
| 9330 |  Wrapped Fuse WFUSE | US$0,008806 | -1,58% | -4,01% | US$342.438 | US$8,37 | 38.887.927 WFUSE |
| 9331 |  Wrapped CANTO WCANTO | US$0,004032 | 15,20% | 21,93% | US$314.467 | US$38.698,58 | 78.000.585 WCANTO |
| 9332 |  Wrapped Alvey Chain WALV | US$0,0009765 | 6,49% | -14,91% | US$312.481 | US$1.758,82 | 320.000.000 WALV |
| 9333 |  Stride Staked JUNO stJUNO | US$0,1069 | -0,47% | -9,96% | US$302.219 | US$37,49 | 2.826.307 stJUNO |
| 9334 |  Shibarium Wrapped BONE WBONE | US$0,1056 | 2,52% | 0,57% | US$288.283 | - | 2.729.953 WBONE |
| 9335 |  Wrapped TFUEL WTFUEL | US$0,02451 | -0,74% | -7,47% | US$281.698 | US$26.901,99 | 11.491.109 WTFUEL |
| 9336 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$335,26 | -0,04% | 16,15% | US$278.881 | US$29,55 | 832 WBCOIN |
| 9337 |  Ditto Staked Aptos stAPT | US$3,58 | 1,38% | -1,48% | US$274.652 | - | 76.614 stAPT |
| 9338 |  Wrapped Shido WSHIDO | US$0,0002779 | -0,35% | 34,21% | US$239.813 | US$851,67 | 863.079.140 WSHIDO |
| 9339 |  Wrapped THETA WTHETA | US$0,4978 | -1,46% | -10,31% | US$222.362 | US$5.240,06 | 446.727 WTHETA |
| 9340 |  Wrapped Accumulate WACME | US$0,004758 | -0,86% | -3,70% | US$152.398 | US$942,27 | 32.028.150 WACME |
| 9341 |  Aster asCAKE asCAKE | US$2,84 | 0,00% | -0,03% | US$119.312 | - | 41.973 asCAKE |
| 9342 |  Wrapped Pi WPI | US$0,1009 | 0,16% | 0,03% | US$106.318 | - | 1.053.300 WPI |
| 9343 |  Venus SXP vSXP | US$0,002239 | 2,02% | -9,83% | US$31.206 | - | 13.937.320 vSXP |
| 9344 |  Wrapped Dogecoin WDOGE | US$0,1839 | 1,42% | -6,82% | US$13.248 | US$153.289 | 72.050 WDOGE |
| 9345 |  Wrapped PKT WPKT | US$0,0001108 | 0,00% | -2,32% | US$6.921 | - | 62.479.450 WPKT |
| 9346 |  pTokens BTC pBTC | US$278,43 | 17,72% | 14,17% | US$3.961 | US$186,71 | 14 pBTC |
| 9347 |  Staked NEAR STNEAR | US$3,05 | 0,28% | -7,40% | - | US$427.769 | - |
| 9348 |  Wrapped Oasys WOAS | US$0,004556 | 3,93% | -16,19% | - | US$51,27 | - |
| 9349 |  Kraken Wrapped Bitcoin kBTC | US$105.964 | 1,23% | 0,35% | - | US$1.145,93 | - |
| 9350 |  Merlin Chain (M-BTC) M-BTC | US$108.022 | 1,39% | -1,59% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.