Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  ELVIS ELVIS | US$0,00005773 | -10,64% | -27,92% | - | - | - |
| 8754 |  DOLLY DOLLY | US$0,00001252 | 4,94% | -17,28% | - | - | - |
| 8755 |  DOGE ROCKET ROCKET | US$0,00002391 | -7,31% | -20,31% | - | - | - |
| 8756 |  Shong Inu SHONG | US$0,00002696 | 0,00% | -22,32% | - | - | - |
| 8757 |  Token S S | US$0,001918 | 2,44% | -17,39% | - | - | - |
| 8758 |  Bliffy BLIFFY | US$0,000002910 | 1,33% | -23,98% | - | - | - |
| 8759 |  Aliens ALIENS | US$0,000009240 | 0,00% | -6,20% | - | - | - |
| 8760 |  KLK Sync Protocol KSP | US$0,3071 | -0,12% | -0,55% | - | - | - |
| 8761 |  Ghibli Mubarak GMUBARAK | - | 4,75% | -15,55% | - | - | - |
| 8762 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4072 | 0,21% | -1,02% | - | - | - |
| 8763 |  Nexdol ND7 | US$0,9915 | 0,02% | -0,02% | - | - | - |
| 8764 |  OpenZK Network OZK | US$0,00004928 | 7,05% | -22,92% | - | - | - |
| 8765 |  Toy Story TOYSTORY | - | 0,00% | -9,35% | - | - | - |
| 8766 |  Defiant DEFIANT | US$0,00003905 | 5,27% | -16,28% | - | - | - |
| 8767 |  ducky DUCKY | US$0,00002332 | 0,14% | -17,55% | - | - | - |
| 8768 |  ELIXIR AI ELXAI | US$0,00001446 | -2,70% | -21,69% | - | - | - |
| 8769 |  $GOLD $GOLD | - | 4,15% | -16,11% | - | - | - |
| 8770 |  Spin It SPIN | US$0,001720 | -0,35% | -5,62% | - | - | - |
| 8771 |  Billards Hub 8BALL | US$250.710 | 0,00% | 607,00% | - | - | - |
| 8772 |  RWAI RWAI | US$0,0001800 | 10,42% | -1,22% | - | - | - |
| 8773 |  Ambios Network AMBIOS | US$0,003209 | 6,33% | -26,11% | - | - | - |
| 8774 |  Tractor TRACTOR | US$15,69 | 0,55% | 8,33% | - | - | - |
| 8775 |  DIVINER DIVINER | US$0,00001174 | -18,82% | -33,81% | - | - | - |
| 8776 |  Goldgr GOLDGR | US$127,64 | 0,89% | 0,71% | - | - | - |
| 8777 |  Troll Coin TROLL | US$0,00001713 | 3,66% | -23,98% | - | - | - |
| 8778 |  Boi the Bear BOI | US$0,0001741 | 3,35% | 3,88% | - | - | - |
| 8779 |  Babybonk BABYBONK | US$0,00000002000 | 6,12% | -16,80% | - | - | - |
| 8780 |  Apartment APARTMENT | - | -2,22% | -22,10% | - | - | - |
| 8781 |  ExchangeArt ART | US$0,0009759 | -2,26% | -28,09% | - | - | - |
| 8782 |  TOKEN 2049 2049 | US$0,00002301 | 2,89% | -17,83% | - | - | - |
| 8783 |  BiFinanceToken BFT | US$0,6145 | 1,68% | -6,51% | - | - | - |
| 8784 |  ALF Token ALF | US$0,00000001000 | 11,99% | -12,40% | - | - | - |
| 8785 |  PIPE PIPE | US$0,00001194 | -16,24% | -23,04% | - | - | - |
| 8786 |  Hatch HATCH | US$0,006247 | -3,60% | -3,80% | - | - | - |
| 8787 |  World Series of Degens $WSOD | US$0,00003063 | 0,00% | 2,31% | - | - | - |
| 8788 |  AID AID | US$1,42 | 5,14% | -2,03% | - | US$8.340,91 | - |
| 8789 |  TOKERO TOKERO | US$0,006121 | 12,04% | -18,44% | - | - | - |
| 8790 |  Titan Token TNT | US$0,001480 | 4,99% | 3,08% | - | - | - |
| 8791 |  gork AI Agent GORK | - | 0,00% | -20,83% | - | - | - |
| 8792 |  BAYC AI BAYC | US$0,09475 | -1,37% | -18,88% | - | - | - |
| 8793 |  Superseed SUPR | US$0,0005223 | 0,00% | -28,18% | - | - | - |
| 8794 |  AINBNB AINBNB | US$0,000006420 | 0,00% | -3,83% | - | - | - |
| 8795 |  Christ is King CIK | US$0,0000007200 | 4,00% | -14,19% | - | - | - |
| 8796 |  Triceps TRIX | US$0,0000002700 | 2,16% | -36,27% | - | - | - |
| 8797 |  Type Shit TYPE | US$0,000006830 | -18,10% | -20,75% | - | - | - |
| 8798 |  Memeseco MECO | US$0,00004784 | 0,00% | -15,47% | - | - | - |
| 8799 |  Baby Gork BABYGORK | US$0,00002044 | -11,91% | -14,80% | - | - | - |
| 8800 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8801 |  FROGGER FROGGER | US$0,00004413 | 0,00% | -16,19% | - | - | - |
| 8802 |  Rato The Rat RATO | US$0,00000008000 | -5,83% | -14,36% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 187 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.