Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Assimilate SIM | US$0,0004814 | 2,18% | -26,89% | - | - | - |
| 8554 |  Moontax CPAI | US$0,001406 | -8,13% | -18,92% | - | - | - |
| 8555 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003060 | 0,00% | -12,96% | - | - | - |
| 8556 |  Aethra AI AETHRA | US$0,0007645 | -9,68% | -25,33% | - | - | - |
| 8557 |  Focai.fun FOCAI | US$0,00003530 | 0,62% | -16,90% | - | - | - |
| 8558 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -16,53% | - | - | - |
| 8559 |  ATA by Virtuals ATA | US$0,0001002 | 1,83% | -12,29% | - | - | - |
| 8560 |  Poppy POPPY | US$0,00004180 | -8,15% | -23,50% | - | - | - |
| 8561 |  POM POM | US$0,0002025 | -1,75% | -4,02% | - | - | - |
| 8562 |  Pepe's Frogbar FRGB | US$0,00000007000 | 0,00% | -26,16% | - | - | - |
| 8563 |  NORA NORA | US$0,00002071 | -2,96% | -10,85% | - | - | - |
| 8564 |  Niggachain AI Layer 2 N2 | US$0,00009540 | -0,68% | -45,57% | - | US$1.138,89 | - |
| 8565 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003341 | -2,31% | -15,14% | - | - | - |
| 8566 |  DXAI.app by Virtuals DXAI | US$0,00004972 | -7,56% | -17,04% | - | - | - |
| 8567 |  Cora CORA | US$0,00007459 | -14,10% | -28,05% | - | - | - |
| 8568 |  Omnis Genesis by Virtuals OMNI | US$0,0001181 | -4,59% | -13,24% | - | - | - |
| 8569 |  Hunter by Virtuals DRPXBT | US$0,00006735 | -10,76% | -25,15% | - | - | - |
| 8570 |  Podflow AI by Virtuals POD | US$0,0001173 | -3,32% | -16,06% | - | - | - |
| 8571 |  Starship On Solana STSHIP | US$0,0000005400 | 5,54% | -11,42% | - | - | - |
| 8572 |  Based Monsta MONSTA | US$0,00003611 | -9,55% | -11,52% | - | - | - |
| 8573 |  DeFi Agents AI DEFAI | US$0,00008973 | 3,38% | 21,96% | - | - | - |
| 8574 |  1000x by Virtuals 1000X | US$0,002340 | 9,95% | -18,15% | - | US$14.819,87 | - |
| 8575 |  SentAI SENTAI | US$0,00005159 | -16,05% | -27,64% | - | - | - |
| 8576 |  Magnify Cash MAG | US$0,00004986 | 0,00% | -2,92% | - | - | - |
| 8577 |  Bitcoin Kuwait BTCQ8 | US$0,000009830 | 1,06% | -19,10% | - | - | - |
| 8578 |  Wulfy WULFY | US$0,00000004000 | 3,87% | -20,10% | - | - | - |
| 8579 |  Feenix FEENIX | US$0,00001217 | 0,00% | -3,56% | - | - | - |
| 8580 |  Sphere AI SPHERE | US$0,00001693 | 1,11% | -17,96% | - | - | - |
| 8581 |  HengCoin HENG | US$0,3786 | 25,03% | 20,08% | - | - | - |
| 8582 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002728 | 11,05% | -16,83% | - | - | - |
| 8583 |  ideax IDX | US$0,002716 | 6,57% | -19,36% | - | - | - |
| 8584 |  Agent S AGENT S | US$0,0001450 | 0,98% | -37,15% | - | - | - |
| 8585 |  HowToPay HTP | US$0,00007948 | 52,68% | 47,97% | - | - | - |
| 8586 |  IDRISS IDRISS | US$0,004490 | -2,95% | -13,34% | - | - | - |
| 8587 |  gAInz GNZ | US$0,00001746 | 0,00% | -17,35% | - | - | - |
| 8588 |  DeFAIRewards DEFAI | US$0,00005787 | 5,20% | -34,84% | - | - | - |
| 8589 |  First Crypto President FCP | US$0,00001807 | -21,42% | -25,58% | - | - | - |
| 8590 |  chAtoshI CHATOSHI | US$0,001752 | 4,93% | -7,94% | - | - | - |
| 8591 |  VibrantX VIBE | US$0,0001863 | 6,65% | -22,76% | - | - | - |
| 8592 |  Legend LEGEND | US$0,0001976 | -1,83% | -10,63% | - | - | - |
| 8593 |  Brain Frog BRAIN | US$0,001548 | -6,26% | -20,91% | - | - | - |
| 8594 |  Coin Prediction Tool On Base CPXTB | - | 5,27% | -9,30% | - | - | - |
| 8595 |  noderzz by Virtuals NODE | US$0,00002957 | -1,71% | -3,36% | - | - | - |
| 8596 |  VolatilityX VOLTX | US$0,0001915 | -6,87% | -23,04% | - | - | - |
| 8597 |  cr0w by Virtuals CROW | US$0,00006786 | -2,46% | -36,79% | - | - | - |
| 8598 |  H1DR4 by Virtuals H1DR4 | US$0,0003458 | -4,48% | -3,93% | - | - | - |
| 8599 |  AAAI_agent by Virtuals AAAI | US$0,00002199 | 0,00% | -23,77% | - | - | - |
| 8600 |  Rain by Virtuals RAIN | US$0,00006947 | 0,81% | -13,49% | - | - | - |
| 8601 |  Boofus by Virtuals BOOF | US$0,00001958 | -9,30% | -24,61% | - | - | - |
| 8602 |  Kogin by Virtuals KOGIN | US$0,00006714 | 2,31% | -13,49% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.