Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Morph AI MORPHAI | US$0,001522 | 8,20% | -14,08% | - | - | - |
| 8504 |  SUI Desci Agents DESCI | US$0,0001802 | 175,09% | 78,18% | - | - | - |
| 8505 |  OnlyCalls by Virtuals CALLS | US$0,0001465 | -3,33% | -34,84% | - | - | - |
| 8506 |  Olyn by Virtuals OLYN | US$0,0007702 | 0,00% | -7,53% | - | - | - |
| 8507 |  Degen Capital by Virtuals DEGENC | US$0,0005852 | 4,23% | -24,24% | - | - | - |
| 8508 |  Virtu by Virtuals VIRTU | US$0,0001760 | -1,50% | -20,59% | - | - | - |
| 8509 |  Breakout Bro by Virtuals BOB | US$0,00004458 | -11,15% | -21,03% | - | - | - |
| 8510 |  Oxbull OXI | US$0,2067 | 0,42% | -19,40% | - | - | - |
| 8511 |  Black Unicorn Corp. MOON | US$0,000006730 | -9,68% | -16,51% | - | - | - |
| 8512 |  Sonic SONIC | US$0,00000008000 | 1,84% | -16,14% | - | - | - |
| 8513 |  Shifu SHIFU | US$0,000006340 | 1,99% | -13,44% | - | - | - |
| 8514 |  Beth BETH | US$0,00002334 | 0,00% | -14,90% | - | - | - |
| 8515 |  Red Siberian Husky KOVU | US$0,00001368 | -4,98% | -21,34% | - | - | - |
| 8516 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005718 | 4,35% | -9,40% | - | - | - |
| 8517 |  OpMentis OPM | US$0,001301 | -6,83% | -19,32% | - | - | - |
| 8518 |  Mindscraft MINDS | US$0,00008230 | 1,39% | -30,73% | - | - | - |
| 8519 |  Oncology Network ONC | US$0,0001968 | 0,00% | -24,43% | - | - | - |
| 8520 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003848 | 4,08% | -29,19% | - | - | - |
| 8521 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -15,46% | - | - | - |
| 8522 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002772 | 5,10% | -18,72% | - | - | - |
| 8523 |  Validao VDO | US$0,1367 | 4,94% | -25,40% | - | - | - |
| 8524 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | -33,63% | - | - | - |
| 8525 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -15,66% | - | - | - |
| 8526 |  MigMig MIGMIG | US$0,000002350 | 3,04% | -19,37% | - | - | - |
| 8527 |  SETAI Agents SETAI | US$0,0003545 | 0,62% | 1,50% | - | - | - |
| 8528 |  AI Voice Agents AIVA | US$0,0001296 | 3,88% | -2,69% | - | - | - |
| 8529 |  DrPepe.ai BRYAN | - | 1,64% | -18,33% | - | - | - |
| 8530 |  Avarik Saga AVRK | US$0,001719 | 0,00% | 0,43% | - | - | - |
| 8531 |  Aurk AI AURK | US$0,0006546 | 7,79% | -13,63% | - | - | - |
| 8532 |  Tardi TARDI | US$0,0005764 | 1,65% | -20,51% | - | - | - |
| 8533 |  BuckTheBunny BUCK | US$0,0000001300 | -9,91% | -22,73% | - | - | - |
| 8534 |  Oracle ORCL | US$0,001883 | -1,39% | -18,67% | - | - | - |
| 8535 |  Shrubius Maximus SHRUBIUS | US$0,00001571 | -0,96% | -15,04% | - | - | - |
| 8536 |  ASSAI ASSAI | US$0,00001276 | 4,26% | -15,96% | - | - | - |
| 8537 |  Iona by Virtuals IONA | US$0,0006965 | -10,01% | -18,46% | - | - | - |
| 8538 |  0xsim by Virtuals SAGE | US$0,001951 | -5,33% | -13,62% | - | - | - |
| 8539 |  Senku Ishigami by Virtuals SENKU | US$0,00004779 | -7,45% | -18,48% | - | - | - |
| 8540 |  The Pea Guy by Virtuals PEAGUY | US$0,00002976 | -6,33% | -14,10% | - | - | - |
| 8541 |  AIRENE by Virtuals AIRENE | US$0,0002791 | -3,58% | -17,65% | - | - | - |
| 8542 |  Pandana PNDN | US$0,00008755 | -1,58% | -23,29% | - | - | - |
| 8543 |  Indi INDI | US$0,0006530 | -12,12% | -41,57% | - | - | - |
| 8544 |  COTI AI Agents COAI | US$0,00006719 | 0,00% | -9,85% | - | - | - |
| 8545 |  Virus Protocol VIRUS | US$0,00002924 | 0,00% | -17,95% | - | - | - |
| 8546 |  OpenAI Agent OPERATOR | - | 1,59% | -26,24% | - | - | - |
| 8547 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005300 | -10,78% | -25,37% | - | - | - |
| 8548 |  Padre PADRE | US$0,001277 | 6,92% | -23,10% | - | - | - |
| 8549 |  COQ AI COQAI | US$0,0003530 | 9,45% | 4,97% | - | - | - |
| 8550 |  The Css God by Virtuals WEBSIM | US$0,0003878 | 10,02% | -27,34% | - | - | - |
| 8551 |  CYI by Virtuals CYI | US$0,0005223 | -0,40% | -13,97% | - | - | - |
| 8552 |  H4CK Terminal by Virtuals H4CK | US$0,0001934 | -8,78% | -17,56% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 187 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.