Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  LYNK LYNK | US$0,004326 | 19,72% | -6,08% | - | - | - |
| 8654 |  Ask AI ASKAI | - | 1,92% | -18,34% | - | - | - |
| 8655 |  DogeGPU DOGPU | US$0,0000001400 | -1,24% | -13,92% | - | - | - |
| 8656 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007952 | -6,25% | -20,51% | - | - | - |
| 8657 |  Purple Fwog PWOG | US$0,0000002600 | 1,30% | -16,10% | - | - | - |
| 8658 |  Grok AI Agent GROKAI | - | 8,76% | -13,92% | - | - | - |
| 8659 |  BEENZ BEENZ | US$0,00009906 | 6,14% | -20,68% | - | - | - |
| 8660 |  Catton AI CATTON | US$0,00000001000 | -2,40% | -8,67% | - | - | - |
| 8661 |  Metropolis World (CLAY) CLAY | US$0,0003408 | -0,49% | -12,63% | - | - | - |
| 8662 |  BTCASH BTMETA | US$0,0005899 | 0,01% | -5,77% | - | - | - |
| 8663 |  SpaceFrog X SFX | US$0,0000001000 | -3,23% | -13,64% | - | - | - |
| 8664 |  NINA NINA | US$0,00004483 | -2,84% | -36,78% | - | - | - |
| 8665 |  Polynetica POLLY | US$0,000001280 | 5,77% | -10,84% | - | - | - |
| 8666 |  Coke on Sol COKE | US$0,00001095 | -3,31% | -16,90% | - | - | - |
| 8667 |  Brewlabs (new) BREW | US$0,0003001 | 0,00% | -8,46% | - | - | - |
| 8668 |  Alice Weidel AFD | US$0,00001151 | 0,00% | -24,40% | - | - | - |
| 8669 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000008020 | 5,59% | -20,14% | - | - | - |
| 8670 |  Deep AI DEEP | US$0,00004828 | 8,33% | -17,46% | - | - | - |
| 8671 |  Fabienne FABIENNE | US$0,00002812 | 2,07% | -35,77% | - | - | - |
| 8672 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007243 | 3,03% | -15,65% | - | - | - |
| 8673 |  Broccoli (Bounce Finance) Broccoli | US$0,0004478 | 1,91% | -13,40% | - | - | - |
| 8674 |  TapSwap TAPS | US$0,0005039 | 1,88% | -13,56% | - | - | - |
| 8675 |  Official CZ Dog BROCCOLI | US$0,0001112 | 2,95% | -17,57% | - | - | - |
| 8676 |  Wink WINK | US$0,0002473 | 3,60% | -23,65% | - | - | - |
| 8677 |  Tinder Swindler TIND | US$0,000004410 | 7,70% | -20,80% | - | - | - |
| 8678 |  Ramon RAMON | US$0,000004350 | 0,00% | -14,30% | - | - | - |
| 8679 |  Pi Network Doge PIDOGE | - | -7,63% | -18,07% | - | - | - |
| 8680 |  Grok 3 AI GROK3AI | - | 0,00% | -20,81% | - | - | - |
| 8681 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,41% | -2,23% | - | - | - |
| 8682 |  Pi Network AI Agent PIAI | - | -0,43% | -26,25% | - | - | - |
| 8683 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006150 | 4,33% | -13,00% | - | - | - |
| 8684 |  HU LE ZHI HULEZHI | US$0,0003824 | 0,00% | -22,03% | - | - | - |
| 8685 |  BNB Agents BNBAI | US$0,00001150 | 0,00% | 7,78% | - | - | - |
| 8686 |  BNBPrinter BNBPRINTER | US$0,00001754 | 6,02% | -11,87% | - | - | - |
| 8687 |  MANYU (manyudog.xyz) MANYU | US$0,00002426 | 2,51% | -12,53% | - | - | - |
| 8688 |  xAI Game Studio XAIGAME | - | -9,08% | -24,27% | - | - | - |
| 8689 |  Hinagi HINAGI | US$0,00006159 | 0,00% | -19,47% | - | - | - |
| 8690 |  Miss Kaka KAKA | US$0,00004101 | -5,80% | -16,16% | - | - | - |
| 8691 |  Merge Pals MERGE | US$0,00001719 | -4,03% | -10,95% | - | - | - |
| 8692 |  rexbt by VIRTUALS REXBT | US$0,00004459 | 1,52% | -13,51% | - | - | - |
| 8693 |  Unitree G1 AI UNITREEAI | - | 5,28% | -5,09% | - | - | - |
| 8694 |  Baby Broccoli BABYBROCCOLI | US$0,0004488 | -12,92% | -17,41% | - | - | - |
| 8695 |  FPIBANK FPIBANK | US$0,001340 | -5,52% | -25,06% | - | - | - |
| 8696 |  Aquari AQUARI | US$0,01194 | 7,32% | 6,07% | - | - | - |
| 8697 |  Troller Cat TCAT | US$0,0000006300 | 2,21% | -24,55% | - | - | - |
| 8698 |  Industrial INDUSTRIAL | US$34,90 | 1,40% | 6,49% | - | - | - |
| 8699 |  Farting Unicorn FU | US$0,00003885 | 2,92% | -21,02% | - | - | - |
| 8700 |  Sidelined? SIDELINED | US$0,0009808 | -3,82% | -31,16% | - | - | - |
| 8701 |  USA Unity Coin UUC | US$0,000005820 | 0,00% | -13,80% | - | - | - |
| 8702 |  Automatic Treasury Machine ATM | US$0,00001613 | 8,99% | -9,50% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 187 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.