Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Workie WORKIE | US$0,00002780 | -8,34% | -14,14% | - | - | - |
| 8454 |  GPU ai Rich RICH | US$0,0001792 | -0,80% | -31,35% | - | - | - |
| 8455 |  BUCK INU BUCK | US$0,0000001500 | 0,22% | -17,45% | - | - | - |
| 8456 |  Knut From Zoo KNUT | US$0,000009860 | -14,42% | -27,57% | - | - | - |
| 8457 |  Knot Diffie-Hellman KNOT | US$0,0002119 | 1,76% | -32,55% | - | US$7.509,36 | - |
| 8458 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8459 |  Agent YP by Virtuals AIYP | US$0,0005640 | -2,41% | -25,00% | - | US$1.109,91 | - |
| 8460 |  Gemini GEMINI | US$0,0002568 | 5,23% | -13,14% | - | - | - |
| 8461 |  Pisces PISCES | US$0,0001692 | 4,50% | 19,21% | - | - | - |
| 8462 |  Leo LEO | US$0,0001165 | -3,77% | -18,02% | - | - | - |
| 8463 |  Aries ARIES | US$0,0001191 | 3,65% | -22,31% | - | - | - |
| 8464 |  Scorpio SCORPIO | US$0,0001167 | 1,24% | -18,23% | - | - | - |
| 8465 |  Cancer CANCER | US$0,0001162 | -1,49% | -16,22% | - | - | - |
| 8466 |  nftxbt by Virtuals NFTXBT | US$0,0001665 | 1,48% | -13,05% | - | - | - |
| 8467 |  Mustard MUSTAAAAAARD | US$0,00009104 | 5,99% | -15,81% | - | - | - |
| 8468 |  ai9000 AI9000 | US$0,00004976 | 0,00% | -20,30% | - | - | - |
| 8469 |  Bubsy AI BUBSY | US$0,0004668 | 1,98% | -18,72% | - | - | - |
| 8470 |  Book of Miggles BOMI | US$0,3065 | 6,33% | -22,99% | - | - | - |
| 8471 |  Based Apu APU | - | 3,68% | -22,88% | - | - | - |
| 8472 |  OiiaOiia OIIA | US$0,00005683 | 3,81% | -19,67% | - | - | - |
| 8473 |  Chill Guy Xmas CGX | US$0,00002731 | 4,51% | -35,56% | - | - | - |
| 8474 |  Reality Spiral RSP | US$0,0000001400 | 4,23% | -15,58% | - | - | - |
| 8475 |  Nikita NIKITA | US$0,00005349 | -7,11% | -23,69% | - | - | - |
| 8476 |  HamsterChamp HMC | US$0,000007140 | 0,00% | -98,11% | - | - | - |
| 8477 |  AltSignals ASI | US$0,0005647 | -0,61% | -0,39% | - | - | - |
| 8478 |  Chainpal AI CPAL | US$0,01319 | -2,08% | -35,75% | - | - | - |
| 8479 |  Inkryptus INKY | US$1,50 | -1,11% | -4,27% | - | - | - |
| 8480 |  Museum Of Memes MOM | US$0,00001816 | 0,00% | -17,32% | - | - | - |
| 8481 |  Degen Express DEGEX | US$0,00002789 | 1,75% | -24,31% | - | - | - |
| 8482 |  Super Meme SPR | US$0,00002418 | -90,98% | -92,50% | - | - | - |
| 8483 |  Lunar Snake Coin SNAKE2025 | US$0,00001739 | 0,00% | -15,91% | - | - | - |
| 8484 |  Free Speech X | US$0,00007424 | 13,55% | -11,73% | - | - | - |
| 8485 |  Tomarket TOMA | US$0,0000003600 | 37,62% | -0,90% | - | - | - |
| 8486 |  Suicy the Seal SUICY | US$0,00002033 | 4,65% | -20,28% | - | - | - |
| 8487 |  Trump Was Right About Everything TWRAE | US$0,00001936 | 0,00% | -5,45% | - | - | - |
| 8488 |  Shiro Pet SHIRO | US$0,00001367 | 0,00% | -13,40% | - | - | - |
| 8489 |  Molecule MOLECULE | - | 1,89% | -24,13% | - | - | - |
| 8490 |  PYRATE PYRATE | US$0,00002361 | 17,85% | -18,23% | - | - | - |
| 8491 |  Astheria HERIA | US$0,00001725 | -6,77% | -16,56% | - | - | - |
| 8492 |  Skimask Pnut SKINUT | US$0,00002610 | 2,14% | -16,94% | - | - | - |
| 8493 |  Monkey Sol Inu MSI | US$0,000009390 | 0,00% | -17,98% | - | - | - |
| 8494 |  Goblin Mine Game GMG | US$0,0003152 | 1,66% | -1,65% | - | - | - |
| 8495 |  DePINs DEPINS | US$0,000001220 | 0,00% | -21,78% | - | - | - |
| 8496 |  Gud Tech GUD | US$0,005225 | 3,84% | 9,98% | - | - | - |
| 8497 |  SHILLGUY SHILL | US$0,00001472 | -14,67% | -17,03% | - | - | - |
| 8498 |  AKITA-BSC AKITA | US$0,0003116 | 2,39% | -15,84% | - | - | - |
| 8499 |  SHIBUSSY SHIBUSSY | US$0,0000006400 | 2,28% | -21,66% | - | - | - |
| 8500 |  MDOGE MDOGE | US$0,0000004800 | 5,29% | -1,66% | - | - | - |
| 8501 |  VITRAVERSE VTRV | US$0,01278 | -0,69% | -7,90% | - | - | - |
| 8502 |  QAAGAI QAAGAI | US$0,0005263 | 1,47% | -27,84% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.