Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Sirius SIRIUS | US$0,0001711 | 5,56% | -24,94% | - | - | - |
| 8354 |  $FLY $FLY | US$0,01184 | 0,43% | -26,24% | - | - | - |
| 8355 |  Pnut's Dog TUCKER | US$0,00003237 | 0,00% | -4,39% | - | - | - |
| 8356 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 1,32% | -17,95% | - | - | - |
| 8357 |  Blobana Pet BLOB | US$0,00003957 | -0,24% | -22,18% | - | - | - |
| 8358 |  Maya MAYA | US$0,00003181 | 3,78% | -24,62% | - | - | - |
| 8359 |  Ravana RAVANA | - | 7,02% | -7,58% | - | - | - |
| 8360 |  Frox FROX | US$0,000009000 | 0,01% | -0,02% | - | - | - |
| 8361 |  Emotional Support Alligator WALLY | US$0,000003090 | -4,30% | -17,30% | - | - | - |
| 8362 |  FAML FAML | US$0,00001340 | 0,00% | -16,64% | - | - | - |
| 8363 |  Bongo Cat BONGO | US$0,00009367 | 7,06% | -21,70% | - | - | - |
| 8364 |  Baby Solana BABYSOL | US$0,00008479 | 2,44% | -19,63% | - | - | - |
| 8365 |  Typus TYPUS | US$0,004879 | 2,63% | -27,43% | - | - | - |
| 8366 |  Gnome GNOME | US$0,00001816 | 0,00% | -6,81% | - | - | - |
| 8367 |  PIM PIM | US$0,00001905 | -2,95% | -19,52% | - | - | - |
| 8368 |  DeSci Meme DESCI | - | 0,00% | -20,80% | - | - | - |
| 8369 |  BITCOIN Act BTCACT | US$0,004079 | -3,69% | -16,52% | - | - | - |
| 8370 |  Wawa Cat WAWA | US$0,00005348 | -4,65% | -26,98% | - | - | - |
| 8371 |  Science Cult Mascot HELA | US$0,00005850 | 8,03% | -17,61% | - | - | - |
| 8372 |  BLUE BUTT CHEESE BBC | US$0,00003684 | 4,41% | -16,64% | - | - | - |
| 8373 |  SOLCAT SOLCAT | US$0,000006720 | 0,00% | -20,57% | - | - | - |
| 8374 |  Justice for Pnut and Fred JUSTICE | US$0,00002246 | -4,33% | -23,53% | - | - | - |
| 8375 |  Aspirin ASPIRIN | - | 0,00% | -21,83% | - | - | - |
| 8376 |  Bonkey BONKEY | US$0,00003333 | 3,37% | -23,30% | - | - | - |
| 8377 |  PATCHWORK NAVAL NAVAL | US$0,00003113 | 0,00% | -25,84% | - | - | - |
| 8378 |  Sugar Bush The Squirrel SUGAR | US$0,00001694 | 0,00% | -20,79% | - | - | - |
| 8379 |  Coby COBY | US$0,00009531 | 4,17% | -16,59% | - | - | - |
| 8380 |  NFINITY AI NFNT | US$0,004091 | 9,07% | -19,08% | - | - | - |
| 8381 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -4,19% | - | - | - |
| 8382 |  CRISPR CRISPR | - | 2,87% | -19,26% | - | - | - |
| 8383 |  Doge Jones Industrial Average DJI | US$0,0001288 | 4,63% | 5,48% | - | - | - |
| 8384 |  Sensus SENSUS | US$0,00009345 | 0,00% | -20,42% | - | - | - |
| 8385 |  FlowerAI FLOWER | US$0,00006100 | 2,94% | -16,71% | - | - | - |
| 8386 |  Imagine We All Held IMAGINE | US$0,00001208 | 0,00% | -17,20% | - | - | - |
| 8387 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00009570 | 2,86% | -21,51% | - | - | - |
| 8388 |  BIG Ecosystem CNCT | US$0,0009801 | -1,77% | -25,65% | - | - | - |
| 8389 |  High AF ATH | US$0,000007790 | 0,00% | -20,33% | - | - | - |
| 8390 |  Monkey Taken By Police JORGIE | US$0,00004170 | 8,72% | -20,56% | - | - | - |
| 8391 |  Janro The Rat JANRO | US$0,00003221 | 0,00% | -27,40% | - | - | - |
| 8392 |  Claude Monet Memeory Coin MONET | US$0,0007065 | 3,59% | -13,75% | - | - | - |
| 8393 |  Size SIZE | US$0,0001225 | 2,07% | -20,29% | - | - | - |
| 8394 |  Leslie LESLIE | US$0,00002426 | 8,38% | -12,65% | - | - | - |
| 8395 |  Kappy KAPPY | US$0,00004666 | 5,11% | -34,69% | - | - | - |
| 8396 |  lifedog LFDOG | US$0,00002000 | -10,80% | -15,97% | - | - | - |
| 8397 |  AgentFun.AI AGENTFUN | US$1,23 | 0,71% | -15,10% | - | - | - |
| 8398 |  Frictionless FRIC | US$0,0003631 | 33,30% | -3,35% | - | - | - |
| 8399 |  Wood Wide Web WWW | US$0,00001551 | 0,00% | -16,69% | - | - | - |
| 8400 |  Ronda On Sui RONDA | US$0,000001550 | 1,98% | -2,32% | - | - | - |
| 8401 |  AVA Chiang Mai Night Safari AVA | US$0,00005219 | 6,26% | -18,21% | - | - | - |
| 8402 |  bioDAOs BIO | - | 0,00% | -27,11% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 187 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.