Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,04% | 0,01% | US$1.831.375.731 | US$8.042,22 | 1.832.012.455 USDtb |
| 9154 |  syrupUSDC syrupUSDC | US$1,14 | 0,09% | 0,12% | US$1.527.970.968 | US$15.835.756 | 1.346.218.728 syrupUSDC |
| 9155 |  Rocket Pool ETH RETH | US$3.942,44 | 4,11% | -11,91% | US$1.530.664.911 | US$4.797.884 | 388.254 RETH |
| 9156 |  Wrapped BNB WBNB | US$959,38 | 2,35% | -13,41% | US$1.518.593.304 | US$956.064.828 | 1.582.885 WBNB |
| 9157 |  Binance Staked SOL BNSOL | US$175,45 | 4,67% | -16,38% | US$1.463.575.874 | US$4.591.769 | 8.341.609 BNSOL |
| 9158 |  BFUSD BFUSD | US$1,00 | -0,02% | -0,05% | US$1.446.017.572 | US$55.345.082 | 1.446.000.000 BFUSD |
| 9159 |  Kelp DAO Restaked ETH RSETH | US$3.623,74 | 4,28% | -12,38% | US$1.292.121.326 | US$270.150 | 356.571 RSETH |
| 9160 |  Lista Staked BNB slisBNB | US$989,53 | 2,27% | -13,16% | US$1.272.210.113 | US$528.603 | 1.285.672 slisBNB |
| 9161 |  Function FBTC | US$103.586 | 2,04% | -6,45% | US$1.240.286.515 | US$472.155 | 11.973 FBTC |
| 9162 |  Liquid Staked ETH LSETH | US$3.682,80 | 4,39% | -12,39% | US$1.227.278.073 | US$117.395 | 333.246 LSETH |
| 9163 |  Lombard Staked BTC LBTC | US$103.692 | 2,53% | -6,13% | US$1.221.936.974 | US$4.261.478 | 11.784 LBTC |
| 9164 |  SolvBTC SolvBTC | US$103.621 | 2,18% | -6,29% | US$1.053.055.017 | US$150.089 | 10.163 SolvBTC |
| 9165 |  Renzo Restaked ETH EZETH | US$3.642,20 | 4,65% | -12,70% | US$1.054.734.497 | US$63.117,88 | 289.587 EZETH |
| 9166 |  slisBNBx slisBNBx | US$959,81 | 2,26% | -13,25% | US$1.043.325.837 | US$4.336.180 | 1.087.008 slisBNBx |
| 9167 |  Mantle Staked Ether METH | US$3.674,03 | 3,53% | -12,42% | US$852.536.173 | US$2.293.094 | 232.044 METH |
| 9168 |  Venus BTC vBTC | US$2.090,42 | 1,82% | -6,66% | US$799.918.674 | - | 382.659 vBTC |
| 9169 |  Jupiter Staked SOL JUPSOL | US$186,75 | 4,70% | -16,26% | US$781.638.457 | US$8.853.113 | 4.185.454 JUPSOL |
| 9170 |  USD Coin Bridged USDC.e | US$0,9999 | 0,13% | -0,09% | US$728.919.524 | US$48.637.414 | 729.022.874 USDC.e |
| 9171 |  tBTC TBTC | US$103.769 | 2,30% | -5,62% | US$707.162.899 | US$10.432.198 | 6.815 TBTC |
| 9172 |  StakeWise Staked ETH osETH | US$3.614,93 | 9,05% | -13,68% | US$704.979.280 | US$240,43 | 195.019 osETH |
| 9173 |  Marinade Staked SOL MSOL | US$217,26 | 4,93% | -16,22% | US$632.241.544 | US$17.598.746 | 2.910.046 MSOL |
| 9174 |  Venus BNB vBNB | US$23,88 | 2,26% | -13,22% | US$582.485.278 | US$582.119.670 | 24.391.420 vBNB |
| 9175 |  syrupUSDT syrupUSDT | US$1,10 | 0,06% | 0,00% | US$558.640.342 | - | 507.613.875 syrupUSDT |
| 9176 |  Wrapped XTZ WXTZ | US$0,5357 | 4,07% | -10,21% | US$553.348.036 | US$27.921,66 | 1.032.853.731 WXTZ |
| 9177 |  Staked Aave stkAAVE | US$201,29 | 6,75% | -13,40% | US$540.849.792 | - | 2.686.873 stkAAVE |
| 9178 |  Stader ETHx ETHX | US$3.680,51 | 4,85% | -13,13% | US$528.681.789 | US$492.739 | 143.644 ETHX |
| 9179 |  Staked USD0 USD0++ | US$0,9306 | 0,23% | 0,49% | US$488.139.385 | - | 524.541.895 USD0++ |
| 9180 |  Bitcoin Avalanche Bridged BTC.b | US$104.033 | 2,21% | -5,40% | US$489.887.458 | US$23.024.243 | 4.709 BTC.b |
| 9181 |  Coinbase Wrapped Staked ETH cbETH | US$3.769,97 | 4,67% | -12,35% | US$468.421.608 | US$9.149.593 | 124.251 cbETH |
| 9182 |  ether.fi Staked ETH EETH | US$3.372,26 | 3,92% | -13,73% | US$459.545.324 | US$209,49 | 136.272 EETH |
| 9183 |  Wrapped Zedxion WZEDX | US$0,09776 | 0,79% | -1,63% | US$401.700.753 | US$36.883.589 | 4.109.210.879 WZEDX |
| 9184 |  BENQI Liquid Staked AVAX sAVAX | US$20,50 | 3,76% | -15,25% | US$389.371.329 | US$3.245.943 | 18.995.181 sAVAX |
| 9185 |  Mantle Restaked Ether CMETH | US$3.690,13 | 3,94% | -12,17% | US$367.926.243 | US$10.587.341 | 99.706 CMETH |
| 9186 |  Aster asBNB asBNB | US$1.013,40 | 2,23% | -13,21% | US$363.261.632 | US$198.335 | 358.457 asBNB |
| 9187 |  Frax Staked Ether SFRXETH | US$3.859,44 | -13,73% | -13,73% | US$343.151.107 | - | 88.912 SFRXETH |
| 9188 |  Beacon ETH BETH | US$3.404,69 | 4,09% | -12,40% | US$343.781.364 | US$17.496.351 | 100.973 BETH |
| 9189 |  Sanctum Infinity INF | US$224,02 | 5,11% | -16,17% | US$322.240.823 | US$10.966.444 | 1.438.453 INF |
| 9190 |  Venus USDT vUSDT | US$0,02581 | 2,17% | 2,00% | US$310.636.597 | US$0,8800 | 12.033.605.696 vUSDT |
| 9191 |  Universal BTC UNIBTC | US$103.296 | 2,72% | -5,94% | US$307.236.660 | US$187.019 | 2.974 UNIBTC |
| 9192 |  Wrapped Solana SOL | US$162,67 | 4,79% | -16,37% | US$307.246.431 | US$1.152.694.941 | 1.888.772 SOL |
| 9193 |  Wrapped AVAX WAVAX | US$16,66 | 3,85% | -15,19% | US$293.985.369 | US$112.021.546 | 17.650.414 WAVAX |
| 9194 |  Rootstock Bitcoin rBTC | US$104.223 | 3,11% | -6,33% | US$291.192.663 | US$20,79 | 2.794 rBTC |
| 9195 |  Bybit Staked SOL BBSOL | US$181,38 | 4,78% | -16,40% | US$290.196.245 | US$1.971.667 | 1.599.949 BBSOL |
| 9196 |  Wrapped Fantom WFTM | US$0,1256 | 3,54% | -21,16% | US$274.236.835 | US$726,74 | 2.183.414.292 WFTM |
| 9197 |  xSolvBTC xSolvBTC | US$103.434 | -0,20% | -9,95% | US$270.019.949 | - | 2.611 xSolvBTC |
| 9198 |  Wrapped Chiliz WCHZ | US$0,02926 | 3,43% | -8,96% | US$269.397.011 | US$24.078,06 | 9.206.791.217 WCHZ |
| 9199 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.267 | 2,16% | -8,35% | US$251.982.453 | - | 2.488 PUMPBTC |
| 9200 |  crvUSD CRVUSD | US$0,9982 | 0,16% | 0,07% | US$243.280.076 | US$1.073.145 | 243.708.591 CRVUSD |
| 9201 |  Wrapped Pulse WPLS | US$0,00003002 | 3,62% | -11,74% | US$229.585.743 | US$3.238.294 | 7.648.672.232.526 WPLS |
| 9202 |  JPool Staked SOL (JSOL) JSOL | US$212,77 | 4,73% | -16,39% | US$217.169.846 | US$409,90 | 1.020.690 JSOL |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.