Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,84% | -0,48% | US$194.447.471 | - | 190.598.209 CUSDO |
| 9204 |  BlazeStake Staked SOL BSOL | US$204,41 | 4,97% | -16,17% | US$181.507.516 | US$1.759.169 | 887.962 BSOL |
| 9205 |  Staked TRX STRX | US$0,3582 | 0,37% | -2,67% | US$174.123.909 | US$3.594.041 | 486.163.596 STRX |
| 9206 |  ether.fi Staked BTC EBTC | US$103.778 | 2,89% | -6,82% | US$150.552.842 | US$322.852 | 1.451 EBTC |
| 9207 |  Crypto.com Staked ETH CDCETH | US$3.622,41 | 4,82% | -12,26% | US$131.928.003 | US$44.354,21 | 36.420 CDCETH |
| 9208 |  Edgevana Staked SOL EDGESOL | US$200,34 | 3,91% | -16,52% | US$131.215.578 | US$31,77 | 654.954 EDGESOL |
| 9209 |  pufETH PUFETH | US$3.598,11 | 7,55% | -13,53% | US$127.179.821 | US$335,38 | 35.346 PUFETH |
| 9210 |  Haedal Staked SUI HASUI | US$2,17 | 2,72% | -18,88% | US$118.069.413 | US$1.026.731 | 54.407.011 HASUI |
| 9211 |  Venus ETH vETH | US$71,64 | 4,07% | -12,13% | US$98.092.619 | US$98.058.000 | 1.369.227 vETH |
| 9212 |  Wrapped CRO WCRO | US$0,1251 | 3,25% | -14,91% | US$97.753.589 | US$3.437.775 | 781.506.997 WCRO |
| 9213 |  Wrapped Centrifuge WCFG | US$0,1573 | 0,34% | -21,74% | US$81.800.430 | US$152.977 | 520.018.224 WCFG |
| 9214 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,15% | US$80.476.002 | - | 79.574.644 SUSD1+ |
| 9215 |  swETH SWETH | US$3.767,37 | 4,76% | -13,56% | US$78.539.381 | US$50.034,33 | 20.847 SWETH |
| 9216 |  Venus USDC vUSDC | US$0,02582 | 0,02% | 0,03% | US$74.758.159 | - | 2.895.275.241 vUSDC |
| 9217 |  Volo Staked SUI VSUI | US$2,15 | 2,67% | -18,93% | US$72.073.144 | US$60.119,28 | 33.591.679 VSUI |
| 9218 |  Restaked Swell Ethereum RSWETH | US$3.590,08 | 7,41% | -12,13% | US$67.119.409 | US$32.627,45 | 18.696 RSWETH |
| 9219 |  Staked USDT STUSDT | US$0,9983 | 0,01% | -0,51% | US$59.910.122 | - | 60.012.268 STUSDT |
| 9220 |  Kelp DAO Wrapped rsETH WRSETH | US$3.637,89 | 6,53% | -11,78% | US$57.699.378 | - | 15.861 WRSETH |
| 9221 |  Amnis Staked Aptos coin STAPT | US$3,13 | 6,37% | -21,40% | US$57.658.231 | US$1.491,24 | 18.422.871 STAPT |
| 9222 |  Wrapped ONUS WONUS | US$0,5398 | 9,74% | -2,53% | US$51.559.649 | US$15.408,81 | 95.520.558 WONUS |
| 9223 |  Solayer SOL sSOL | US$181,57 | 4,67% | -16,29% | US$48.928.890 | US$348.928 | 269.479 sSOL |
| 9224 |  Coinbase Wrapped XRP CBXRP | US$2,35 | 6,88% | -8,28% | US$44.018.012 | US$2.674.572 | 18.705.302 CBXRP |
| 9225 |  Wrapped HBAR WHBAR | US$0,1751 | 3,78% | -13,08% | US$43.565.535 | US$10.560.832 | 248.851.483 WHBAR |
| 9226 |  Wrapped TAO WTAO | US$381,63 | -5,01% | -12,91% | US$42.393.493 | US$1.015.538 | 111.086 WTAO |
| 9227 |  Wrapped NXM WNXM | US$80,58 | 5,40% | -13,09% | US$40.327.965 | US$76.363,44 | 500.469 WNXM |
| 9228 |  Wrapped Matic WMATIC | US$0,1690 | 4,02% | -13,58% | US$37.048.600 | US$3.563.093 | 219.258.400 WMATIC |
| 9229 |  Wrapped Sonic WS | US$0,1256 | -0,28% | -21,06% | US$33.541.849 | US$4.050.127 | 267.035.106 WS |
| 9230 |  Ankr Staked ETH ankrETH | US$4.153,53 | 11,21% | -11,85% | US$32.841.032 | - | 7.907 ankrETH |
| 9231 |  Wrapped Rootstock Bitcoin WRBTC | US$103.382 | 1,54% | -5,84% | US$32.171.638 | US$272.932 | 311 WRBTC |
| 9232 |  Wrapped Bera WBERA | US$1,52 | -3,65% | -15,52% | US$31.139.941 | US$668.615 | 20.516.696 WBERA |
| 9233 |  Aster asUSDF asUSDF | US$1,04 | -0,05% | -0,20% | US$27.209.205 | - | 26.073.166 asUSDF |
| 9234 |  Chain-key Bitcoin CKBTC | US$105.487 | 6,21% | -3,56% | US$26.695.583 | US$522.352 | 253 CKBTC |
| 9235 |  Wrapped Core WCORE | US$0,2032 | 6,25% | -13,41% | US$23.641.080 | US$236,64 | 116.356.613 WCORE |
| 9236 |  Wrapped FRAX WFRAX | US$1,24 | 1,40% | -13,63% | US$22.846.550 | - | 18.475.720 WFRAX |
| 9237 |  Wrapped QUIL WQUIL | US$0,02459 | 11,11% | -17,85% | US$22.187.712 | US$273.217 | 902.285.400 WQUIL |
| 9238 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,00% | US$21.355.532 | US$254.745 | 21.344.595 USDT.e |
| 9239 |  Wrapped Mantle WMNT | US$1,25 | -1,44% | -21,26% | US$17.195.677 | US$2.137.574 | 13.758.767 WMNT |
| 9240 |  Renzo Restaked SOL EZSOL | US$201,35 | 5,88% | -16,10% | US$14.730.570 | - | 73.159 EZSOL |
| 9241 |  Osmosis allBTC allBTC | US$103.848 | 2,60% | -5,12% | US$11.734.804 | US$6.648.554 | 113 allBTC |
| 9242 |  Wrapped IoTeX WIOTX | US$0,01002 | 4,57% | -12,20% | US$11.488.881 | US$58.542,86 | 1.146.562.230 WIOTX |
| 9243 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,05% | 0,17% | US$11.172.037 | - | 11.064.335 MAUSDT_LISTA |
| 9244 |  Bridged USDC USDbC | US$1,00 | 0,32% | -0,26% | US$9.211.667 | US$1.898.472 | 9.209.391 USDbC |
| 9245 |  Lido Staked SOL stSOL | US$197,31 | 4,49% | -16,36% | US$8.591.761 | US$169.022 | 43.545 stSOL |
| 9246 |  Wrapped XDC WXDC | US$0,05281 | 3,43% | -11,34% | US$7.997.296 | US$948.966 | 151.449.155 WXDC |
| 9247 |  Coinbase Wrapped ADA CBADA | US$0,5465 | 5,31% | -15,11% | US$7.007.881 | US$938.273 | 12.823.175 CBADA |
| 9248 |  Stride Staked DYDX stDYDX | US$0,3158 | 6,25% | -17,48% | US$6.907.656 | - | 21.875.693 stDYDX |
| 9249 |  sETH2 SETH2 | US$3.439,38 | 8,77% | -12,48% | US$6.383.499 | - | 1.856 SETH2 |
| 9250 |  Wrapped Cardano WADA | US$0,5481 | 5,56% | -14,07% | US$6.225.133 | US$8.620,26 | 11.356.809 WADA |
| 9251 |  Balanced Dollar bnUSD | US$0,9983 | -0,82% | 0,13% | US$5.925.885 | US$142.280 | 5.935.827 bnUSD |
| 9252 |  King Protocol KING | US$577,17 | 5,41% | -24,31% | US$5.662.521 | - | 9.811 KING |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.