Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  bemo staked TON stTON | US$2,10 | 2,50% | -14,34% | US$5.569.629 | - | 2.655.657 stTON |
| 9254 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,06% | -0,03% | US$5.449.513 | US$4.142.189 | 5.450.585 axlUSDC |
| 9255 |  Wrapped OKB WOKB | US$123,94 | -0,43% | -23,23% | US$5.396.532 | - | 43.541 WOKB |
| 9256 |  renBTC RENBTC | US$16.164,34 | 2,67% | -0,22% | US$5.332.514 | US$25,29 | 330 RENBTC |
| 9257 |  Stride Staked ATOM stATOM | US$4,50 | 6,10% | -12,89% | US$4.444.898 | US$107.100 | 987.299 stATOM |
| 9258 |  TON Bridged USDT JUSDT | US$1,01 | 0,11% | 0,22% | US$4.096.746 | - | 4.076.218 JUSDT |
| 9259 |  Wrapped Everscale WEVER | US$0,009878 | -5,65% | -86,61% | US$4.018.525 | US$1.821,03 | 406.807.567 WEVER |
| 9260 |  Wrapped LUNA Classic WLUNC | US$0,00001478 | 5,81% | -12,58% | US$3.724.690 | US$2.543,96 | 252.039.806.055 WLUNC |
| 9261 |  Coinbase Wrapped DOGE CBDOGE | US$0,1675 | 3,35% | -13,54% | US$3.658.411 | US$515.739 | 21.834.854 CBDOGE |
| 9262 |  Venus XVS vXVS | US$0,08582 | 3,21% | -8,49% | US$3.166.995 | - | 36.901.827 vXVS |
| 9263 |  Wrapped Conflux WCFX | US$0,09114 | 3,70% | -16,04% | US$2.870.490 | US$74.743,43 | 31.494.257 WCFX |
| 9264 |  Wrapped EGLD WEGLD | US$8,48 | 2,19% | -12,34% | US$2.544.507 | US$540.397 | 300.000 WEGLD |
| 9265 |  Coinbase Wrapped LTC CBLTC | US$89,91 | 5,63% | -9,42% | US$2.463.242 | US$457.566 | 27.397 CBLTC |
| 9266 |  Wrapped Apertum WAPTM | US$0,5702 | -0,92% | -4,23% | US$2.431.820 | US$236.210 | 4.264.727 WAPTM |
| 9267 |  Stride Staked TIA stTIA | US$0,9080 | 8,86% | -20,92% | US$2.384.243 | - | 2.625.934 stTIA |
| 9268 |  Lido Staked Matic stMATIC | US$0,1925 | 4,14% | -13,67% | US$2.288.158 | US$3.883,67 | 11.887.455 stMATIC |
| 9269 |  Wrapped Near WNEAR | US$1,95 | 6,24% | -14,17% | US$2.259.147 | US$28.492.035 | 1.157.133 WNEAR |
| 9270 |  Mitosis EOL BNB MIBNB | US$948,99 | 4,41% | -14,12% | US$2.149.165 | - | 2.265 MIBNB |
| 9271 |  Stride Staked OSMO stOSMO | US$0,1357 | 4,30% | -19,23% | US$2.104.691 | US$99.907,37 | 15.505.444 stOSMO |
| 9272 |  Wrapped Ampleforth WAMPL | US$1,44 | -7,91% | -19,94% | US$2.063.573 | US$109.840 | 1.433.006 WAMPL |
| 9273 |  Chain-key Ethereum CKETH | US$3.474,55 | 4,75% | -9,81% | US$1.840.574 | US$25.050,47 | 530 CKETH |
| 9274 |  Ankr Staked BNB ankrBNB | US$1.051,16 | 2,36% | -13,42% | US$1.563.879 | US$4.623,42 | 1.488 ankrBNB |
| 9275 |  Wrapped POKT WPOKT | US$0,01580 | 0,00% | -13,13% | US$1.497.713 | - | 94.771.685 WPOKT |
| 9276 |  Wrapped KuCoin Token WKCS | US$12,23 | 4,09% | -9,59% | US$1.168.857 | - | 95.591 WKCS |
| 9277 |  Wrapped Astar WASTR | US$0,01428 | 2,69% | -19,13% | US$1.163.336 | US$1.696,15 | 81.491.090 WASTR |
| 9278 |  Wrapped Kaspa WKAS | US$0,009372 | 17,13% | 3,86% | US$1.115.881 | US$3.736,79 | 119.071.765 WKAS |
| 9279 |  Wrapped Venom WVENOM | US$0,06887 | -20,67% | -28,43% | US$1.070.491 | US$11.956,66 | 15.544.181 WVENOM |
| 9280 |  Wrapped OKT WOKT | US$10,07 | 0,00% | -0,79% | US$1.022.060 | - | 101.504 WOKT |
| 9281 |  Wrapped Kava WKAVA | US$0,1148 | 3,67% | -17,32% | US$872.265 | US$11.608,26 | 7.600.538 WKAVA |
| 9282 |  Wrapped VSG WVSG | US$0,0001049 | 0,00% | -3,25% | US$867.051 | - | 8.265.911.748 WVSG |
| 9283 |  Wrapped Moonbeam WGLMR | US$0,03263 | 4,16% | -52,77% | US$862.501 | US$51,40 | 26.434.065 WGLMR |
| 9284 |  Wrapped Harmony WONE | US$0,005274 | 1,34% | -18,78% | US$766.206 | US$1.651,43 | 145.275.725 WONE |
| 9285 |  tBTC TBTC | US$104.014 | 4,35% | -5,19% | US$624.086 | US$1.702,19 | 6 TBTC |
| 9286 |  Bitget SOL Staking BGSOL | US$181,28 | 4,74% | -16,36% | US$491.732 | US$71.405,84 | 2.713 BGSOL |
| 9287 |  teleBTC TELEBTC | US$103.947 | 2,30% | -5,66% | US$489.850 | US$1.163.221 | 5 TELEBTC |
| 9288 |  Wrapped Bitcoin Cash WBCH | US$374,64 | -0,70% | -5,05% | US$476.569 | - | 1.272 WBCH |
| 9289 |  Wrapped WDOGE WWDOGE | US$0,06778 | -1,90% | 3,00% | US$466.631 | US$28.324,09 | 6.884.560 WWDOGE |
| 9290 |  iBTC iBTC | US$26.158,97 | 3,87% | -65,87% | US$425.127 | - | 16 iBTC |
| 9291 |  Wrapped-Energi WNRG | US$0,03006 | -4,96% | -9,17% | US$410.756 | - | 13.664.551 WNRG |
| 9292 |  Wrapped Rose wROSE | US$0,03343 | -2,28% | 4,77% | US$358.977 | - | 10.736.618 wROSE |
| 9293 |  Wrapped Alvey Chain WALV | US$0,001007 | -5,63% | 14,92% | US$322.205 | - | 320.000.000 WALV |
| 9294 |  Stride Staked JUNO stJUNO | US$0,1116 | 10,11% | -0,59% | US$315.528 | - | 2.826.307 stJUNO |
| 9295 |  Wrapped Fuse WFUSE | US$0,007254 | -0,09% | -18,90% | US$272.099 | - | 37.508.132 WFUSE |
| 9296 |  Shibarium Wrapped BONE WBONE | US$0,09556 | 9,61% | -14,30% | US$265.816 | US$122,47 | 2.781.646 WBONE |
| 9297 |  Wrapped TFUEL WTFUEL | US$0,02194 | 4,06% | -14,43% | US$252.165 | US$35.954,21 | 11.491.109 WTFUEL |
| 9298 |  Ditto Staked Aptos stAPT | US$2,98 | 5,42% | -20,95% | US$228.261 | US$1.950,63 | 76.614 stAPT |
| 9299 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$269,35 | -12,30% | -19,99% | US$224.060 | - | 832 WBCOIN |
| 9300 |  Wrapped CANTO WCANTO | US$0,002428 | 0,75% | -31,04% | US$219.166 | - | 90.261.078 WCANTO |
| 9301 |  Wrapped THETA WTHETA | US$0,4403 | 6,28% | -18,65% | US$196.691 | US$21.010,61 | 446.727 WTHETA |
| 9302 |  Wrapped Shido WSHIDO | US$0,0002092 | 0,90% | -28,77% | US$180.515 | US$30.916,98 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.