Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  OOPS OOPS | US$0,00006135 | -15,16% | -52,64% | - | US$7.570,33 | - |
| 5254 |  MetaMars MARS | US$0,06958 | -7,49% | -20,09% | - | US$2.670.302 | - |
| 5255 |  BOBER BOBER | US$0,0001050 | -3,88% | -16,58% | - | US$7.461,26 | - |
| 5256 |  Neoxa NEOX | US$0,00007249 | -6,00% | -8,05% | - | US$7.474,60 | - |
| 5257 |  Mithila Coin MLC | US$0,05599 | -0,01% | -26,80% | - | US$7.427,14 | - |
| 5258 |  Quick Transfer coin QTCC | US$0,0001878 | -6,44% | -21,62% | - | US$7.405,93 | - |
| 5259 |  Triad TRD | US$0,03691 | 0,58% | -6,03% | - | US$7.369,52 | - |
| 5260 |  Wagmi WAGMI | US$0,001678 | -1,69% | -12,23% | - | US$7.575,79 | - |
| 5261 |  STON.fi STON | US$0,5317 | -0,51% | -4,65% | - | US$7.344,85 | - |
| 5262 |  SPONGE SPONGE | US$0,000003920 | -14,19% | 24,58% | - | US$7.315,14 | - |
| 5263 |  SmartMall SMT | US$0,6371 | -3,43% | -16,72% | - | US$7.444,89 | - |
| 5264 |  BLCK Coin BLCK | US$0,0002254 | -3,58% | -12,54% | - | US$7.273,74 | - |
| 5265 |  GIANT GTAN | - | 4,12% | -7,48% | - | US$7.287,52 | - |
| 5266 |  MIR Token MIR | US$0,00002602 | -2,56% | -11,43% | - | US$7.410,27 | - |
| 5267 |  Global Entertainment Token GET | US$0,001026 | -3,86% | -30,04% | - | US$7.188,86 | - |
| 5268 |  ATU ATU | US$0,001658 | 1,22% | 4,31% | - | - | - |
| 5269 |  Nitro League NITRO | US$0,0001559 | -2,98% | -13,20% | - | US$6.979,31 | - |
| 5270 |  Moonlander FM | US$0,009054 | -2,75% | -18,24% | - | US$6.989,39 | - |
| 5271 |  Elon for AfD ELON4AFD | US$0,002461 | -4,35% | -9,44% | - | US$6.994,67 | - |
| 5272 |  StakeVault.Network SVN | US$0,0008399 | 3,43% | -13,05% | - | US$7.002,82 | - |
| 5273 |  Feisty Doge NFT NFD | US$0,00006077 | -2,93% | -10,73% | - | US$6.904,17 | - |
| 5274 |  Solana Money Loop LOOP | US$0,0001370 | 26,99% | 19,13% | - | US$6.604,79 | - |
| 5275 |  Asia Coin ASIA | US$0,04826 | 0,14% | 2,67% | - | US$6.550,73 | - |
| 5276 |  Nexus NEXUS | US$0,0008916 | -5,16% | -18,98% | - | US$6.466,91 | - |
| 5277 |  MMDAO $MMDAO | US$0,004080 | -3,82% | 2,89% | - | US$6.847,40 | - |
| 5278 |  Dannycoin DAN | US$0,0009778 | -2,11% | -13,56% | - | US$6.432,94 | - |
| 5279 |  Evrmore EVR | US$0,00005247 | 9,32% | 22,04% | - | US$6.421,58 | - |
| 5280 |  Spintria SP | US$0,004556 | -0,79% | -4,67% | - | US$6.383,42 | - |
| 5281 |  Companion Pet Coin CPC | US$0,2158 | -0,64% | -5,11% | - | US$6.562,33 | - |
| 5282 |  GHOAD GHOAD | US$0,00004495 | -15,23% | -10,18% | - | US$6.337,99 | - |
| 5283 |  Cheyenne CHEYENNE | US$0,0001150 | -0,14% | -18,91% | - | US$6.266,96 | - |
| 5284 |  NALS (Ordinals) NALS | US$0,001790 | -5,81% | 25,73% | - | US$6.211,81 | - |
| 5285 |  Zeek Coin MEOW | US$0,0000003900 | -16,25% | 146,17% | - | US$6.203,36 | - |
| 5286 |  Paintswap (BRUSH) BRUSH | US$0,003814 | -2,62% | -22,13% | - | US$6.185,05 | - |
| 5287 |  HedgeFi HEDGE | US$0,0003290 | -23,23% | -28,68% | - | US$6.131,08 | - |
| 5288 |  MLM X MLMX | US$0,0001489 | 4,65% | -35,26% | - | US$5.944,19 | - |
| 5289 |  Seiyan Token SEIYAN | US$0,001161 | -5,08% | -25,81% | - | US$7.252,11 | - |
| 5290 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001685 | -16,76% | 0,00% | - | US$6.097,09 | - |
| 5291 |  Kurt KURT | US$0,0001826 | -14,88% | -25,76% | - | US$2.409,58 | - |
| 5292 |  0xy 0XY | US$0,02436 | -2,80% | 4,68% | - | US$6.010,52 | - |
| 5293 |  Book of Binance BOOK | US$0,003152 | 0,08% | -13,62% | - | US$5.952,35 | - |
| 5294 |  TON xStock TONXX | US$3,31 | -4,06% | -21,00% | - | US$5.873,78 | - |
| 5295 |  Neo Tokyo BYTES | US$0,8027 | -11,10% | -27,31% | - | US$5.838,68 | - |
| 5296 |  FIGHT FIGHT | US$0,0003016 | -5,39% | -22,20% | - | US$5.827,10 | - |
| 5297 |  Funds are SAFU SAFU | US$0,00005513 | -21,38% | -44,16% | - | US$5.815,82 | - |
| 5298 |  Kondux KNDX | US$0,008820 | -5,57% | -25,07% | - | US$5.808,79 | - |
| 5299 |  Yamaswap YAMA | US$0,0002317 | 1,39% | -29,89% | - | US$5.865,00 | - |
| 5300 |  CarbonZeroWorld CZW | US$2,77 | 1,81% | 5,53% | - | - | - |
| 5301 |  Andy (Base) ANDY | US$0,001463 | -0,07% | -30,14% | - | US$5.773,00 | - |
| 5302 |  HBC HB | US$0,001250 | 14,77% | 89,34% | - | US$5.769,95 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.