Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Kryptokrona XKR | US$0,0006118 | 0,49% | 6,93% | - | US$5.688,18 | - |
| 5304 |  WaterMinder WMDR | US$0,0002456 | -11,58% | -11,26% | - | US$5.522,95 | - |
| 5305 |  LiNEAR Protocol LNR | US$0,0006054 | 0,31% | -26,93% | - | US$5.519,42 | - |
| 5306 |  LoveBit LB | US$0,0000004000 | -5,92% | 0,96% | - | US$5.508,00 | - |
| 5307 |  Alpaca Socks SOCKS | US$0,00001650 | 203,37% | 144,13% | - | US$5.232,86 | - |
| 5308 |  Bankcoin BANK | US$0,00001956 | -3,11% | -18,96% | - | US$5.530,67 | - |
| 5309 |  Mint Token MT | US$0,004914 | -3,39% | -19,91% | - | US$3.846,85 | - |
| 5310 |  Replay RPLAY | US$0,09362 | 149,00% | 52,00% | - | US$5.444,11 | - |
| 5311 |  Changer CNG | US$0,004517 | 7,45% | -33,22% | - | US$5.422,94 | - |
| 5312 |  Spiderswap SPDR | US$0,009587 | -5,68% | -19,57% | - | US$5.669,95 | - |
| 5313 |  Flight Coin FLIGHT | US$0,000001040 | -2,29% | -6,71% | - | US$5.375,19 | - |
| 5314 |  Binance's Palu PALU | US$0,00009298 | -16,41% | -17,45% | - | US$5.283,69 | - |
| 5315 |  Clifford CLIFFORD | US$0,0002518 | -1,84% | -34,99% | - | - | - |
| 5316 |  Harambe on Solana HARAMBE | US$0,001065 | -4,60% | -27,72% | - | US$5.235,12 | - |
| 5317 |  ZED Token ZED | US$0,005084 | -4,02% | 41,04% | - | US$5.239,94 | - |
| 5318 |  Wrapped AyeAyeCoin WAAC | US$0,5362 | -1,04% | -19,96% | - | US$5.222,65 | - |
| 5319 |  Founder FOUNDER | US$0,0001490 | -9,00% | -39,77% | - | US$5.205,51 | - |
| 5320 |  YieldBricks YBR | US$0,001070 | 15,00% | -11,25% | - | US$3.543,71 | - |
| 5321 |  aaa cat AAA | US$0,00002454 | -7,80% | -22,77% | - | US$4.551,89 | - |
| 5322 |  Icopax $IPAX | US$0,003532 | -3,25% | -20,59% | - | US$5.279,23 | - |
| 5323 |  TON FISH MEMECOIN FISH | - | -1,97% | -10,13% | - | US$5.116,72 | - |
| 5324 |  Wrapped BESC WBESC | US$2,61 | -3,83% | -14,39% | - | US$5.077,11 | - |
| 5325 |  Dog Wif Nunchucks NINJA | US$0,0005080 | -6,42% | -19,15% | - | US$5.082,58 | - |
| 5326 |  Project Rescue RESCUE | US$0,2131 | -0,02% | -0,01% | - | US$5.017,68 | - |
| 5327 |  Token.com TOKEN | US$0,001785 | 0,24% | 10,87% | - | US$4.994,10 | - |
| 5328 |  Edge EDGE | US$0,2050 | -4,94% | -21,72% | - | US$4.993,08 | - |
| 5329 |  Bitcoin Pizza Day PIZZA | US$0,1120 | 5,60% | 10,74% | - | US$4.967,70 | - |
| 5330 |  Defi Tiger DTG | - | -24,74% | -34,05% | - | US$4.897,74 | - |
| 5331 |  Orange Diamond Orange Diamond | US$0,0001062 | -1,12% | 11,00% | - | US$4.879,92 | - |
| 5332 |  GoldPro Token GPRO | US$5,60 | -9,40% | -40,50% | - | US$4.843,52 | - |
| 5333 |  Zambesigold ZGD | US$0,08599 | -14,02% | 14,66% | - | US$4.838,40 | - |
| 5334 |  Wifejak WIFE | US$0,0004845 | -15,98% | 4,85% | - | US$4.678,82 | - |
| 5335 |  SAVVA SAVVA | US$0,003451 | -0,49% | -4,24% | - | US$4.747,82 | - |
| 5336 |  Frax Finance - Frax Ether FRXETH | US$3.280,39 | -3,31% | -12,68% | - | US$4.697,07 | - |
| 5337 |  Liquid CRO LCRO | US$0,1522 | -2,44% | -15,07% | - | US$4.689,02 | - |
| 5338 |  Purgy Pengoon GOONER | US$0,0007464 | -10,26% | -39,15% | - | US$4.634,62 | - |
| 5339 |  Bozo Benk BOZO | US$0,0006788 | -19,47% | -55,43% | - | US$4.553,72 | - |
| 5340 |  Jet2Holidays JET2 | US$0,00005627 | -23,23% | -23,95% | - | US$4.496,85 | - |
| 5341 |  Finvesta FINVESTA | US$9,04 | 95,56% | 104,97% | - | US$4.498,15 | - |
| 5342 |  FireBot FBX | US$0,3337 | -3,90% | -2,79% | - | US$4.450,92 | - |
| 5343 |  Paradox (the-base-paradox.com) PARADOX | US$0,1105 | -14,63% | -20,71% | - | US$4.455,94 | - |
| 5344 |  Clayton CLAY | US$0,00001133 | -5,43% | -14,10% | - | US$4.455,97 | - |
| 5345 |  MMSC PLATFORM MMSC | US$0,08143 | -4,64% | 144,54% | - | US$4.483,47 | - |
| 5346 |  Ziba ZIB | US$0,0001620 | -4,30% | -39,62% | - | US$4.424,25 | - |
| 5347 |  Torah Network VP | US$0,004974 | -1,24% | -33,59% | - | US$5.910,20 | - |
| 5348 |  IRR TOMAN | US$0,00001050 | -6,26% | -26,58% | - | US$4.410,92 | - |
| 5349 |  Loud LOUD | US$0,001380 | -2,36% | 3,84% | - | US$4.369,95 | - |
| 5350 |  GBANK APY GBK | US$0,004036 | 2,15% | -14,02% | - | - | - |
| 5351 |  GLDT GLDT | US$1,48 | 13,45% | 16,21% | - | US$4.253,85 | - |
| 5352 |  LFIT LFIT | US$0,6375 | -0,17% | 0,35% | - | US$4.342,41 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.