Data Historis Harga Kripto 06/11/2025
Daftar harga kripto yang direkam pada tanggal 06/11/2025, mencakup 9.313 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Pepe PEPE | US$0,0006183 | -3,49% | -11,96% | - | US$1.894,47 | - |
| 5504 |  SwapX SWPX | US$0,02017 | -6,84% | -12,42% | - | US$1.866,80 | - |
| 5505 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -7,79% | -13,02% | - | US$1.865,46 | - |
| 5506 |  Pundi X PURSE PURSE | US$0,00002064 | -3,53% | -5,49% | - | US$1.360,56 | - |
| 5507 |  QIE Blockchain QIE | US$0,02502 | 18,99% | 79,39% | - | US$1.834,89 | - |
| 5508 |  GM Everyday GM | US$0,00003215 | -6,85% | -18,05% | - | US$1.846,12 | - |
| 5509 |  Squirrel Wallet NUTS | US$0,004708 | 178,63% | 20,48% | - | US$1.829,32 | - |
| 5510 |  Peace Network PC | US$0,02600 | -10,36% | -13,34% | - | US$1.802,98 | - |
| 5511 |  HowToPay HTP | US$0,00009652 | 21,44% | 74,35% | - | US$1.789,22 | - |
| 5512 |  BullGod BULLGOD | US$0,0001292 | -9,50% | -45,36% | - | US$1.830,83 | - |
| 5513 |  EVA AI EVA | US$0,01366 | -5,37% | -12,95% | - | US$1.769,23 | - |
| 5514 |  $SILVER $SILVER | - | -16,93% | -12,41% | - | US$1.756,75 | - |
| 5515 |  EtherPOS ETPOS | US$0,1930 | 1,02% | -3,99% | - | US$1.753,41 | - |
| 5516 |  Overnight OVN | US$0,7258 | 1,47% | 16,31% | - | US$1.780,47 | - |
| 5517 |  HUA HUA HUAHUA | US$0,0001411 | -1,29% | -6,65% | - | US$1.737,97 | - |
| 5518 |  Bonk on Base BONK | - | -5,08% | -8,62% | - | US$1.724,07 | - |
| 5519 |  Chirper AI CHIRP | US$0,0003720 | -5,31% | -21,17% | - | US$1.732,16 | - |
| 5520 |  FOGNET FOG | US$0,01472 | -4,39% | -18,34% | - | US$1.713,75 | - |
| 5521 |  Hive Dollar HBD | US$0,9604 | -6,40% | -8,94% | - | US$1.680,06 | - |
| 5522 |  TENET TENET | US$0,00002430 | -23,39% | 45,34% | - | US$1.682,28 | - |
| 5523 |  Niggachain AI Layer 2 N2 | US$0,00009330 | -2,19% | -42,61% | - | US$1.677,09 | - |
| 5524 |  Dogelana (dogelana.com) DGLN | US$0,000004460 | -11,45% | -7,02% | - | US$1.646,12 | - |
| 5525 |  Flicker FKR | US$0,001209 | -1,33% | -14,34% | - | US$1.643,54 | - |
| 5526 |  Real USD USDR | US$0,1198 | -4,88% | -7,64% | - | US$1.637,00 | - |
| 5527 |  Anzen Finance (ANZ) ANZ | US$0,0008292 | -2,03% | -14,62% | - | US$1.621,17 | - |
| 5528 |  MM Finance (Cronos) MMF | US$0,0001393 | -1,80% | -11,88% | - | US$1.612,85 | - |
| 5529 |  Grimace GRIMACE | US$0,1549 | -22,63% | -63,71% | - | US$1.605,06 | - |
| 5530 |  MCFinance MCF | US$0,001817 | -3,90% | -4,05% | - | US$1.588,95 | - |
| 5531 |  Private Aviation Finance Token CINO | US$0,01637 | -2,86% | -13,82% | - | - | - |
| 5532 |  Digimon Rabbit DRB | - | -18,37% | -32,17% | - | US$1.573,82 | - |
| 5533 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -0,26% | -53,83% | - | US$1.557,22 | - |
| 5534 |  DEUS Finance DEUS | US$6,52 | -2,81% | -10,62% | - | US$1.563,29 | - |
| 5535 |  Passage PASG | US$0,0006611 | -1,98% | -29,04% | - | US$1.534,69 | - |
| 5536 |  Costco Hot Dog COST | US$0,0003341 | -7,01% | -32,53% | - | US$1.651,84 | - |
| 5537 |  Yelay YLAY | US$0,005372 | -1,12% | -6,53% | - | US$1.527,04 | - |
| 5538 |  Koi Finance KOI | US$0,0008322 | -7,93% | -2,72% | - | US$1.494,72 | - |
| 5539 |  This Is My Iguana TIMI | US$0,0001395 | -8,46% | -24,98% | - | US$1.488,94 | - |
| 5540 |  Capricorn CAPRICORN | US$0,0001086 | -6,02% | -4,76% | - | US$1.559,17 | - |
| 5541 |  King of Legends KOL | US$0,00002500 | -0,02% | 13,63% | - | US$1.012,42 | - |
| 5542 |  赵长娥 赵长娥 | US$0,00004584 | -10,21% | -10,82% | - | US$1.466,16 | - |
| 5543 |  Robotexon ROX | US$0,003227 | -3,63% | -24,12% | - | US$1.465,31 | - |
| 5544 |  Cedar CDR | US$0,003391 | -4,83% | -19,68% | - | US$1.464,06 | - |
| 5545 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,03% | 69,20% | - | US$1.462,76 | - |
| 5546 |  rexbt by VIRTUALS REXBT | US$0,00004047 | -9,23% | -12,05% | - | US$1.448,71 | - |
| 5547 |  Onyx Arches OXA | US$0,003153 | -0,48% | -1,26% | - | US$1.443,76 | - |
| 5548 |  Xrp Classic (new) XRPC | US$0,0006499 | 3,18% | -21,78% | - | US$1.448,92 | - |
| 5549 |  Roxonn ROXN | US$0,002692 | 0,39% | -10,00% | - | US$1.442,91 | - |
| 5550 |  BananaRepublic BRP | US$0,002489 | -11,06% | -4,27% | - | US$1.415,40 | - |
| 5551 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002218 | -1,49% | -15,61% | - | US$1.407,20 | - |
| 5552 |  JP JP | US$0,0002174 | -0,72% | -20,66% | - | US$1.370,98 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.